SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $32.9700 One month high (close): $40.4200

SIL Daily Change: -2.1% Daily StdDev 2.79% SIL EMA_5_Trend: 0.1% 10Minute StdDev: $0.5511

Latest Price : $39.57(-2.1%)

Mon. Jul 20, 2020($1) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2

Sample size 16 Avg positive next hour return: 0.67%(31%) Avg negative next hour return: -0.75%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	9	37.18	38.77	39.69(0.03)	40.02(0.24)	40.34(0.13)	40.31	1.5	16	30(0.4)	50	[1]	[12]	[-3]	72	163	CR	-0	HoldShort?	(1)	5	-6	-2	-5	1,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.02(hourly_sma_10 -0.72%) 39.69(hourly_sma_20 -1.54%) 38.77(daily_ema_10 -3.82%) 37.18(daily_ema_20 -7.76%) Resistance Levels:

2	Jul/15	15	36.88	38.49	39.68(0.01)	39.93(0.3)	40.29(0.19)	40.39	1.7	18	29(0.9)	50	[0]	[15]	[1]	79	222	UT	0.2	HoldLong?	(2)	7	-3	2	15	1.2,99	81
3	Jul/15	14	36.88	38.49	39.68(0.14)	39.81(0.31)	40.22(0.4)	40.43	1.7	18	29(1.1)	50	[5]	[24]	[8]	83	142	UT	0.4	OpenLong	(0)	14	9	9	20	1.3,100	81
4	Jul/15	13	36.88	38.49	39.63(0.14)	39.69(0.47)	40.06(0.47)	40.31	1.6	18	27(0.8)	50	[5]	[30]	[5]	77	141	UT	0.4	HoldLong	(4)	17	5	12	17	1.2,97	81
5	Jul/15	12	36.88	38.49	39.57(0.12)	39.51(0.46)	39.87(0.41)	40.25	1.6	18	27(0.9)	50	[4]	[27]	[11]	73	151	UT	0.7	OpenLong	(4)	15	15	19	20	1.2,93	81

6	Jul/15	11	36.88	38.49	39.52(0.1)	39.33(0.34)	39.71(0.37)	40.06	1.5	18	26(0.4)	50	[4]	[24]	[9]	56	131	UT	0.6	OpenLong	(3)	13	2	20	20	1,81	81
7	Jul/15	10	36.88	38.49	39.48(0.1)	39.2(0.08)	39.56(0.38)	40.03	1.5	18	25(0.7)	50	[4]	[19]	[22]	42	134	UT	0.9	OpenLong	(4)	14	29	16	20	1,67	81
8	Jul/15	9	36.88	38.49	39.48(0)	39.17(-0.14)	39.41(0.25)	39.66	1.3	18	25(0)	50	[0]	[10]	[18]	15	134	UR	0.5	SmallShort?	(2)	9	22	9	20	0.4,55	81
9	Jul/14	15	36.53	38.14	39.44(-0.04)	39.22(-0.19)	39.31(0.44)	39.38	1.4	17	25(-0.9)	50	[-1]	[15]	[6]	-5	153	UR	0.1	SmallShort?	(-1)	16	-3	9	20	-0.1,48	68
10	Jul/14	14	36.53	38.14	39.45(-0.02)	39.29(-0.17)	39.14(0.48)	39.41	1.4	17	26(0)	50	[-1]	[17]	[9]	-7	150	UR	0.5	SmallShort	(-2)	17	6	14	20	-0.1,46	68

11	Jul/14	13	36.53	38.14	39.46(0.02)	39.36(-0.19)	38.95(0.31)	39.34	1.4	17	26(0)	50	[1]	[11]	[10]	-13	37	UT	0.8	OpenLong	(0)	11	6	27	20	-0.2,42	68
12	Jul/14	12	36.53	38.14	39.45(0.03)	39.43(-0.28)	38.83(-0.25)	39.26	1.3	17	26(-0.4)	50	[1]	[-10]	[7]	-33	-156	RG	0.8	SmallShort	(0)	-9	7	16	20	-0.4,27	68
13	Jul/14	11	36.53	38.14	39.44(0.01)	39.54(-0.06)	38.93(-0.53)	39.17	1.3	17	26(-0.2)	50	[0]	[-17]	[12]	-50	-233	RG	0.5	Wait	(0)	-19	53	-1	-20	-0.5,13	68
14	Jul/14	10	36.53	38.14	39.43(-0.06)	39.57(-0.18)	39.14(-0.78)	38.51	1	17	26(1.3)	0	[-2]	[-28]	[-18]	-93	-387	RG	-1.2	SmallLong	(-2)	-28	2	-42	-20	-1.7,0	68
15	Jul/14	9	36.53	38.14	39.45(-0.18)	39.64(-0.19)	39.45(-0.77)	38.49	1	17	25(2.2)	-20	[-6]	[-29]	[-28]	-82	-256	DT	-1.9	OpenShort?	(-2)	-27	-18	-51	-20	-1.9,16	68

16	Jul/13	15	36.25	37.75	39.52(-0.15)	39.72(-0.11)	39.76(-0.7)	38.72	1.3	15	23(0.5)	-15	[-5]	[-26]	[-46]	-46	-229	DT	-2.3	OpenShort?	(-5)	-25	-81	-38	-20	-1.7,47	67
17	Jul/13	14	36.25	37.75	39.58(0.08)	39.76(0.12)	40.04(-0.29)	39.75	1.8	15	22(-0.4)	35	[3]	[-5]	[-17]	33	-136	DR	-0.7	OpenShort	(-1)	-10	-37	-13	-20	0.4,73	67
18	Jul/13	13	36.25	37.75	39.55(0.16)	39.71(0.14)	40.16(0.41)	40.22	2	15	23(0.5)	50	[6]	[21]	[8]	71	103	UT	0.1	OpenLong	(4)	15	12	-2	20	1.5,83	67
19	Jul/13	12	36.25	37.75	39.48(0.1)	39.66(0.11)	39.99(0.4)	40.07	2	15	22(0.9)	50	[4]	[20]	[4]	67	150	UT	0.2	OpenLong	(5)	14	3	-5	20	1.4,82	67
20	Jul/13	11	36.25	37.75	39.44(0.11)	39.62(0.16)	39.83(0.39)	40.03	1.9	15	21(0.9)	50	[4]	[20]	[5]	73	137	UT	0.5	OpenLong	(4)	14	-8	22	20	1.4,88	67

21	Jul/13	10	36.25	37.75	39.4(0.17)	39.56(0.22)	39.68(0.49)	40.13	2	15	20(1.2)	50	[6]	[25]	[4]	78	136	UT	1.1	OpenLong	(4)	18	-16	31	20	1.9,80	67
22	Jul/13	9	36.25	37.75	39.33(0.15)	39.47(0.34)	39.49(0.56)	40.34	2.1	15	19(4)	50	[5]	[30]	[37]	82	247	UT	2.3	OpenLong?	(6)	20	74	30	20	2.7,64	67
23	Jul/10	15	36.02	37.46	39.27(0.06)	39.34(0.09)	39.27(-0.12)	39.41	1.8	16	15(-0.8)	50	[2]	[1]	[4]	6	-62	UT	0.5	OpenLong?	(1)	-4	13	1	-5	0.5,43	79
24	Jul/10	14	36.02	37.46	39.24(0.2)	39.3(0.09)	39.32(-0.2)	39.25	1.7	16	16(-8.7)	50	[7]	[-0]	[-5]	-14	-282	DR	-0.2	OpenShort	(3)	-7	-1	-13	-20	0,36	79
25	Jul/10	13	36.02	37.46	39.16(0.2)	39.27(-0.14)	39.4(-0.1)	39.26	1.7	16	25(-5.3)	50	[7]	[-1]	[1]	-9	-223	RG	-0.3	Wait	(6)	-4	6	-21	20	0.2,36	79

26	Jul/10	12	36.02	37.46	39.08(0.17)	39.32(-0.19)	39.44(-0.05)	39.18	1.6	16	30(-3.3)	50	[6]	[-0]	[-4]	4	-172	DR	-0.5	OpenShort	(6)	-2	-6	-17	10	0.2,49	79
27	Jul/10	11	36.02	37.46	39.01(0.22)	39.39(0.01)	39.46(0.14)	39.25	1.7	16	33(-4)	50	[8]	[10]	[-13]	25	-148	CR	-0.3	HoldShort	(7)	5	-32	-5	-20	0.4,65	79
28	Jul/10	10	36.02	37.46	38.93(0.29)	39.39(0.19)	39.41(0.31)	39.65	1.9	16	37(-2.4)	50	[10]	[20]	[1]	54	-57	UT	0.3	OpenLong	(9)	11	-2	6	3	1,79	79
29	Jul/10	9	36.02	37.46	38.82(0.29)	39.31(0.1)	39.29(0.41)	39.67	1.9	16	40(-1.4)	50	[10]	[22]	[11]	56	12	UT	0.5	OpenLong?	(10)	14	17	10	20	1.1,78	79
30	Jul/9	15	35.71	37.05	38.71(0.34)	39.27(0.09)	39.13(-0.2)	39.46	2.1	14	41(-6.7)	50	[12]	[1]	[6]	39	-248	UT	0.4	OpenLong?	(8)	-7	15	-1	8	1,64	81

31	Jul/9	14	35.71	37.05	38.58(0.34)	39.24(0.11)	39.21(-0.31)	39.27	2	14	48(-4)	50	[12]	[-3]	[7]	37	-284	RG	0.1	Wait	(11)	-11	23	-4	-3	0.8,67	81
32	Jul/9	13	35.71	37.05	38.45(0.31)	39.2(-0.02)	39.33(-0.09)	38.99	1.8	14	52(-4.2)	50	[11]	[3]	[-8]	27	-231	CR	-0.4	HoldShort	(10)	-3	-6	-21	-20	0.6,62	81
33	Jul/9	12	35.71	37.05	38.33(0.32)	39.21(0.06)	39.37(0.08)	39.07	1.9	14	56(-2.8)	50	[11]	[10]	[-1]	42	-143	CR	-0.3	HoldShort	(11)	3	16	-16	-20	0.7,74	81
34	Jul/9	11	35.71	37.05	38.21(0.3)	39.19(0.34)	39.34(-0.17)	38.87	1.7	14	59(-2.3)	40	[10]	[6]	[-37]	50	-211	CR	-0.4	HoldShort	(10)	-6	-77	-10	-20	0.6,85	81
35	Jul/9	10	35.71	37.05	38.1(0.41)	39.06(0.57)	39.41(0.38)	39.85	2.3	14	61(2.5)	50	[14]	[30]	[2]	89	111	UT	0.4	OpenLong	(14)	13	-3	3	20	1.6,99	81

36	Jul/9	9	35.71	37.05	37.95(0.42)	38.84(0.54)	39.26(0.51)	39.88	2.3	14	58(3.9)	50	[15]	[34]	[25]	91	184	UT	0.6	OpenLong?	(13)	18	58	-0	20	1.8,96	81
37	Jul/8	15	35.53	36.6	37.79(0.27)	38.63(0.43)	39.06(0.03)	39.16	2.3	13	55(-4.9)	50	[9]	[14]	[7]	81	66	UT	0.1	HoldLong?	(10)	1	18	8	0	1.4,96	75
38	Jul/8	14	35.53	36.6	37.69(0.3)	38.47(0.39)	39.05(0.05)	38.93	2.1	13	59(1.5)	50	[10]	[13]	[-6]	79	26	CR	-0.1	OpenShort	(8)	2	-23	6	8	1.3,96	75
39	Jul/8	13	35.53	36.6	37.58(5.52)	38.32(0.46)	39.03(0.83)	39.22	2.3	13	58(-458.7)	50	[182]	[83]	[10]	92	-5154	UT	0.2	HoldLong	(11)	27	8	12	20	1.8,97	75
40	Jul/8	12	35.53	36.6	35.62(5.83)	38.15(0.61)	38.71(0.76)	39.12	2.3	13	517(-190.6)	50	[192]	[86]	[12]	57	-4959	UT	0	OpenLong	(182)	25	20	0	20	0.4,97	75

41	Jul/8	11	35.53	36.6	33.66(0.32)	37.92(0.57)	38.42(0.57)	38.87	2.1	13	707(2.5)	50	[11]	[34]	[-1]	60	1364	CR	0	HoldShort	(192)	19	-18	1	20	0.5,97	75
42	Jul/8	10	35.53	36.6	33.55(6.18)	37.71(0.69)	38.2(0.84)	39.1	2.2	13	705(-130.8)	50	[203]	[93]	[16]	57	-4635	UT	0.1	OpenLong	(11)	28	20	-1	20	0.5,94	75
43	Jul/8	9	35.53	36.6	31.6(0.29)	37.45(0.6)	37.88(0.72)	38.85	2.1	13	836(2.7)	50	[10]	[39]	[46]	57	2175	UT	0.1	OpenLong?	(204)	24	105	-2	20	0.5,94	75
44	Jul/7	15	35.26	36.26	31.51(0.1)	37.23(0.26)	37.61(0.07)	37.59	1.7	10	833(-147.1)	45	[3]	[9]	[-2]	57	1844	CR	-0	HoldShort?	(3)	2	-7	-2	11	0.5,94	72
45	Jul/7	14	35.26	36.26	31.48(0.17)	37.13(0.22)	37.58(0.42)	37.67	1.8	10	980(1.7)	50	[6]	[21]	[0]	59	1900	UT	0	OpenLong	(4)	14	-11	-1	20	0.5,96	72

46	Jul/7	13	35.26	36.26	31.43(0.25)	37.05(0.27)	37.42(0.57)	37.8	1.9	10	978(2.3)	50	[8]	[27]	[14]	63	1915	UT	0	OpenLong	(6)	19	24	0	20	0.5,100	72
47	Jul/7	12	35.26	36.26	31.35(0.18)	36.95(0.11)	37.21(0.52)	37.51	1.7	10	976(1.9)	50	[6]	[22]	[8]	63	1906	UT	0	OpenLong	(6)	17	3	1	20	0.5,100	72
48	Jul/7	11	35.26	36.26	31.29(0.19)	36.91(0.21)	37.02(0.46)	37.47	1.6	10	974(2)	50	[6]	[22]	[9]	63	1900	UT	0	OpenLong	(6)	15	0	21	20	0.5,100	72
49	Jul/7	10	35.26	36.26	31.23(0.23)	36.83(11.32)	36.85(0.45)	37.47	1.6	10	972(2.2)	45	[8]	[207]	[-113]	62	1872	CR	0	HoldShort	(7)	15	52	21	-20	0.5,99	72
50	Jul/7	9	35.26	36.26	31.16(0.09)	33.09(12.55)	36.85(0)	36.86	1.2	10	970(0.8)	50	[3]	[212]	[-76]	59	1734	CR	0	HoldShort?	(4)	0	11	20	-20	0.4,99	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI