|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $593.4400 One month high (close): $642.9650
REGN Daily Change: -0.13% Daily StdDev 2.66% REGN EMA_5_Trend: -0.25% 10Minute StdDev: $5.3291
Latest Price : $632.09(-0.13%) | Mon. Jul 20, 2020($7.6) Fri. Jul 17, 2020($8.9) Thu. Jul 16, 2020($4.1) Wed. Jul 15, 2020($5.6) Tue. Jul 14, 2020($6.4) Mon. Jul 13, 2020($5.1) Fri. Jul 10, 2020($8.8) Thu. Jul 9, 2020($4.4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 624.62 | 631.02 | 629.83(-0.03) | 632.73(-0.16) | 630.79(-0.25) | 625.98 | 0.1 | | 5 | 45(0.6) | 5 | [-1] | [-11] | [-9] | -31 | -96 | RG | -0.8 | SmallLong | | (-2) | -9 | -3 | -26 | -20 | -0.7,37 | 55 | Sample size 11 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.49%(64%)
Daily Trend: %
Up Forces: 631.02(daily_ema_10 0.81%)
Down Forces:
Support Levels: 624.62(daily_ema_20 -0.22%)
Resistance Levels: 629.83(weak_hourly_sma_20 0.62%) 632.73(weak_hourly_sma_10 1.08%)
|
| | | 2 | Jul/16 | 9 | 624.62 | 631.02 | 629.83(0) | 633.76(-0.06) | 632.37(-0.15) | 626.57 | 0.2 | | 5 | 45(-0.2) | -5 | [0] | [-6] | [-20] | -2 | -88 | DR | -1 | OpenShort? | | (-1) | -6 | -35 | -17 | -20 | -0.6,63 | 55 | | 3 | Jul/15 | 15 | 623.24 | 628.89 | 630(0.05) | 634.16(0.03) | 633.32(-0.08) | 632.64 | 0.7 | | 4 | 45(1.9) | 10 | [2] | [-1] | [-5] | 39 | -34 | DR | -0.1 | OpenShort? | | (2) | -3 | -8 | -3 | -20 | 0.5,76 | 61 | | 4 | Jul/15 | 14 | 623.24 | 628.89 | 629.66(0.11) | 633.96(0.1) | 633.85(-0.01) | 633.97 | 0.8 | | 4 | 43(-2) | 30 | [4] | [3] | [-3] | 46 | -42 | CR | 0 | HoldShort | | (3) | -0 | -5 | 2 | -20 | 0.7,78 | 61 | | 5 | Jul/15 | 13 | 623.24 | 628.89 | 628.95(0.12) | 633.32(0.26) | 633.91(-0.12) | 634.79 | 0.9 | | 4 | 45(-1.3) | 30 | [4] | [2] | [-2] | 49 | -60 | CR | 0.1 | HoldShort | | (4) | -4 | 5 | -7 | -20 | 1,74 | 61 | | | | |
| 6 | Jul/15 | 12 | 623.24 | 628.89 | 628.2(0.08) | 631.7(0.24) | 634.67(-0.07) | 633.9 | 0.8 | | 4 | 46(0.6) | 30 | [3] | [3] | [1] | 48 | -8 | UT | -0.1 | OpenLong | | (4) | -3 | 15 | -9 | -20 | 0.9,75 | 61 | | 7 | Jul/15 | 11 | 623.24 | 628.89 | 627.7(0.06) | 630.16(0.21) | 635.14(0.02) | 631.3 | 0.6 | | 4 | 46(-0.1) | 5 | [2] | [6] | [-13] | 41 | 5 | CR | -0.6 | HoldShort | | (2) | 1 | -23 | -19 | -20 | 0.6,76 | 61 | | 8 | Jul/15 | 10 | 623.24 | 628.89 | 627.3(0.08) | 628.86(0.16) | 634.99(0.15) | 635.32 | 0.9 | | 4 | 46(2) | 25 | [3] | [10] | [4] | 71 | 89 | UT | 0.1 | OpenLong | | (4) | 6 | 6 | -8 | 20 | 1.3,88 | 61 | | 9 | Jul/15 | 9 | 623.24 | 628.89 | 626.8(0.05) | 627.88(0.05) | 634.06(0.21) | 634.25 | 0.8 | | 4 | 44(1.8) | 10 | [2] | [10] | [-2] | 76 | 123 | CR | 0 | OpenShort? | | (3) | 8 | -25 | 9 | 20 | 1.3,93 | 61 | | 10 | Jul/14 | 15 | 621.36 | 627.93 | 626.5(0.08) | 627.54(0.1) | 632.72(0.63) | 638.57 | 1.2 | | 6 | 42(8.1) | 50 | [3] | [27] | [17] | 99 | 269 | UT | 1 | OpenLong? | | (3) | 23 | 14 | 27 | 20 | 2.1,96 | 53 | | | | |
| 11 | Jul/14 | 14 | 621.36 | 627.93 | 625.98(-0.04) | 626.92(0.1) | 628.74(0.57) | 636.24 | 1 | | 6 | 34(-3.5) | 45 | [-1] | [24] | [24] | 95 | 340 | UR | 1.5 | SmallShort | | (3) | 21 | 33 | 40 | 20 | 2.1,92 | 53 | | 12 | Jul/14 | 13 | 621.36 | 627.93 | 626.21(-0.07) | 626.3(0.07) | 625.19(0.39) | 630.58 | 0.6 | | 6 | 37(-4.5) | 35 | [-3] | [16] | [10] | 50 | 234 | UR | 1 | SmallShort | | (-3) | 14 | -0 | 44 | 20 | 0.8,80 | 53 | | 13 | Jul/14 | 12 | 621.36 | 627.93 | 626.65(-0.06) | 625.85(0.08) | 622.73(0.16) | 630.65 | 0.6 | | 6 | 42(-2.7) | 35 | [-2] | [8] | [14] | 17 | 161 | UR | 1.3 | SmallShort | | (-3) | 6 | 18 | 31 | 20 | 0.6,52 | 53 | | 14 | Jul/14 | 11 | 621.36 | 627.93 | 627(-0.08) | 625.36(0.12) | 621.7(-0.11) | 627.55 | 0.4 | | 6 | 45(-2.6) | 45 | [-3] | [-1] | [20] | -25 | 62 | RG | 0.9 | SmallShort | | (-3) | -4 | 53 | 12 | -1 | 0.1,23 | 53 | | 15 | Jul/14 | 10 | 621.36 | 627.93 | 627.5(-0.12) | 624.59(-0.02) | 622.36(-0.44) | 618.67 | -0.2 | | 6 | 47(1.3) | 5 | [-4] | [-16] | [-8] | -82 | -132 | RG | -0.5 | Wait | | (-6) | -16 | 1 | -20 | -20 | -1.3,1 | 53 | | | | |
| 16 | Jul/14 | 9 | 621.36 | 627.93 | 628.24(-0.21) | 624.69(-0.09) | 625.11(-0.37) | 618.5 | -0.2 | | 6 | 46(-3.4) | -15 | [-8] | [-15] | [-8] | -75 | -43 | DT | -1 | HoldShort? | | (-5) | -13 | 1 | -26 | -20 | -1.4,10 | 53 | | 17 | Jul/13 | 15 | 618.93 | 624.93 | 629.55(-0.26) | 625.24(-0.08) | 627.42(-0.25) | 618.3 | -0 | | 4 | 49(-3.7) | -50 | [-9] | [-13] | [-22] | -61 | 14 | DT | -1.3 | OpenShort? | | (-8) | -9 | -42 | -19 | -20 | -1.5,27 | 46 | | 18 | Jul/13 | 14 | 618.93 | 624.93 | 631.17(-0.1) | 625.24(0) | 628.97(-0.01) | 625.51 | 0.4 | | 4 | 53(-0.3) | -10 | [-4] | [-1] | [-10] | -21 | 8 | DT | -0.4 | OpenShort | | (-8) | -0 | -31 | 2 | -4 | -0.7,47 | 46 | | 19 | Jul/13 | 13 | 618.93 | 624.93 | 631.82(-0.03) | 625.71(0.04) | 629.01(0.35) | 630.82 | 0.8 | | 4 | 53(-0.2) | 35 | [-1] | [14] | [4] | 3 | 97 | UR | 0.2 | SmallShort | | (-2) | 13 | -9 | 19 | 20 | -0.1,55 | 46 | | 20 | Jul/13 | 12 | 618.93 | 624.93 | 632.02(-0.05) | 625.47(0.07) | 626.83(0.41) | 632.4 | 0.9 | | 4 | 53(-0.8) | 45 | [-2] | [16] | [13] | -4 | 163 | UR | 0.7 | SmallShort | | (-1) | 15 | 14 | 20 | 20 | 0,46 | 46 | | | | |
| 21 | Jul/13 | 11 | 618.93 | 624.93 | 632.34(-0.07) | 625.05(-0.17) | 624.27(0.19) | 630.05 | 0.7 | | 4 | 54(-0.8) | 40 | [-3] | [3] | [19] | -26 | 80 | UR | 0.7 | SmallShort | | (-3) | 7 | 23 | 22 | 20 | -0.3,32 | 46 | | 22 | Jul/13 | 10 | 618.93 | 624.93 | 632.81(-0.09) | 626.11(-0.21) | 623.07(0.09) | 626.06 | 0.5 | | 4 | 55(0.6) | 25 | [-3] | [-1] | [7] | -53 | 2 | RG | 0.4 | Wait | | (-4) | 3 | 2 | 15 | 20 | -0.8,17 | 46 | | 23 | Jul/13 | 9 | 618.93 | 624.93 | 633.39(-0.16) | 627.46(-0.19) | 622.52(0.02) | 625.71 | 0.4 | | 4 | 54(-1.3) | 20 | [-6] | [-4] | [14] | -65 | 46 | RG | 0.4 | Wait? | | (-4) | 1 | 34 | 9 | 19 | -0.9,8 | 46 | | 24 | Jul/10 | 15 | 617.84 | 624.89 | 634.38(-0.21) | 628.65(-0.28) | 622.42(-0.27) | 619.93 | 0.1 | | 4 | 56(6.1) | -15 | [-8] | [-17] | [-2] | -92 | -88 | DT | -0.3 | OpenShort? | | (-8) | -10 | 2 | 3 | -20 | -1.7,1 | 42 | | 25 | Jul/10 | 14 | 617.84 | 624.89 | 635.69(-0.2) | 630.41(-0.22) | 624.11(-0.27) | 619.63 | 0.1 | | 4 | 50(3.8) | -30 | [-7] | [-16] | [-14] | -97 | -116 | DT | -0.5 | OpenShort | | (-8) | -10 | -26 | 1 | -20 | -1.9,1 | 42 | | | | |
| 26 | Jul/10 | 13 | 617.84 | 624.89 | 636.96(-0.2) | 631.8(-0.32) | 625.82(-0.53) | 624 | 0.4 | | 4 | 46(0.8) | -15 | [-7] | [-27] | [-1] | -92 | -132 | DT | -0.2 | HoldShort | | (-6) | -20 | 4 | -3 | -17 | -1.7,1 | 42 | | 27 | Jul/10 | 12 | 617.84 | 624.89 | 638.25(-0.19) | 633.86(-0.43) | 629.15(-0.51) | 623.32 | 0.3 | | 4 | 45(3.2) | -30 | [-7] | [-28] | [-7] | -100 | -167 | DT | -0.8 | HoldShort | | (-8) | -19 | -11 | -7 | -20 | -2,0 | 42 | | 28 | Jul/10 | 11 | 617.84 | 624.89 | 639.49(-0.18) | 636.6(-0.21) | 632.4(-0.39) | 625.21 | 0.4 | | 4 | 42(3.4) | -40 | [-7] | [-20] | [-17] | -100 | -138 | DT | -1 | HoldShort | | (-7) | -14 | -18 | -25 | -20 | -2,0 | 42 | | 29 | Jul/10 | 10 | 617.84 | 624.89 | 640.65(-0.17) | 637.93(-0.1) | 634.88(-0.29) | 628.37 | 0.6 | | 4 | 38(1.7) | -15 | [-6] | [-14] | [-9] | -84 | -92 | DT | -1 | OpenShort | | (-6) | -11 | 1 | -16 | -20 | -1.9,14 | 42 | | 30 | Jul/10 | 9 | 617.84 | 624.89 | 641.77(-0.15) | 638.58(-0.17) | 636.71(-0.17) | 628.21 | 0.6 | | 4 | 37(4.4) | -30 | [-6] | [-11] | [-32] | -79 | -103 | DT | -1.4 | OpenShort? | | (-7) | -6 | -71 | -10 | -20 | -2.2,26 | 42 | | | | |
| 31 | Jul/9 | 15 | 616.72 | 624.87 | 642.74(0.06) | 639.64(0.02) | 637.77(-0.12) | 640.67 | 1.4 | | 6 | 32(-1.1) | 50 | [2] | [-2] | [3] | -26 | -120 | RG | 0.5 | Wait? | | (-2) | -4 | 7 | 3 | 7 | -0.4,34 | 63 | | 32 | Jul/9 | 14 | 616.72 | 624.87 | 642.37(0.1) | 639.5(0.03) | 638.56(-0.35) | 639.54 | 1.3 | | 6 | 33(-5.4) | 45 | [4] | [-10] | [2] | -36 | -231 | RG | 0.2 | Wait | | (2) | -13 | 11 | -6 | -5 | -0.5,27 | 63 | | 33 | Jul/9 | 13 | 616.72 | 624.87 | 641.73(0.08) | 639.32(-0.12) | 640.8(-0.03) | 637.62 | 1.2 | | 6 | 39(-3.8) | 50 | [3] | [-1] | [-4] | -49 | -150 | DR | -0.5 | OpenShort | | (3) | -1 | 1 | -27 | 7 | -0.6,16 | 63 | | 34 | Jul/9 | 12 | 616.72 | 624.87 | 641.22(0.07) | 640.11(-0.13) | 640.98(0.08) | 637.52 | 1.2 | | 6 | 43(-2.7) | 50 | [3] | [3] | [3] | -35 | -112 | UT | -0.5 | OpenLong | | (3) | 3 | 23 | -26 | 0 | -0.5,28 | 63 | | 35 | Jul/9 | 11 | 616.72 | 624.87 | 640.77(0.01) | 640.96(-0.18) | 640.44(-0.17) | 633.54 | 1 | | 6 | 45(-0.3) | -5 | [0] | [-8] | [-25] | -19 | -165 | DR | -0.9 | OpenShort | | (2) | -6 | -63 | -1 | -20 | -0.9,54 | 63 | | | | |
| 36 | Jul/9 | 10 | 616.72 | 624.87 | 640.72(0.06) | 642.12(-0.08) | 641.5(0.17) | 644.61 | 1.6 | | 6 | 46(0) | 30 | [2] | [7] | [-5] | 33 | 44 | CR | 0.4 | HoldShort | | (4) | 6 | -34 | 17 | 20 | 0.5,70 | 63 | | 37 | Jul/9 | 9 | 616.72 | 624.87 | 640.31(0.15) | 642.63(0.04) | 640.44(0.41) | 650.71 | 2 | | 6 | 46(0.7) | 50 | [6] | [19] | [32] | 44 | 111 | UT | 1.3 | OpenLong? | | (4) | 15 | 70 | 14 | 20 | 1.3,61 | 63 | | 38 | Jul/8 | 15 | 614.96 | 621.38 | 639.32(0.08) | 642.39(-0.15) | 637.84(-0.22) | 638.55 | 1.4 | | 5 | 45(-4.5) | 40 | [3] | [-9] | [5] | -15 | -147 | RG | 0.1 | Wait? | | (2) | -8 | 22 | -10 | -9 | -0.1,38 | 61 | | 39 | Jul/8 | 14 | 614.96 | 621.38 | 638.8(0.09) | 643.37(-0.25) | 639.24(-0.35) | 634.82 | 1.2 | | 5 | 49(-3.7) | 20 | [3] | [-16] | [-13] | -17 | -240 | DR | -0.5 | OpenShort | | (2) | -13 | -23 | -13 | -20 | -0.5,46 | 61 | | 40 | Jul/8 | 13 | 614.96 | 621.38 | 638.25(0.12) | 644.96(-0.14) | 641.49(-0.19) | 638.82 | 1.5 | | 5 | 53(-3.4) | 30 | [4] | [-8] | [-7] | 3 | -159 | DR | -0.3 | OpenShort | | (4) | -7 | -3 | -16 | -20 | 0.1,50 | 61 | | | | |
| 41 | Jul/8 | 12 | 614.96 | 621.38 | 637.49(0.12) | 645.85(0.09) | 642.73(-0.33) | 639.31 | 1.5 | | 5 | 57(-2.9) | 30 | [4] | [-8] | [-7] | 14 | -175 | DR | -0.4 | OpenShort | | (5) | -12 | 9 | -16 | -20 | 0.2,59 | 61 | | 42 | Jul/8 | 11 | 614.96 | 621.38 | 636.7(0.09) | 645.25(0.17) | 644.83(-0.33) | 637.7 | 1.4 | | 5 | 59(-1.7) | -10 | [3] | [-7] | [-27] | 21 | -155 | DR | -0.7 | OpenShort | | (4) | -12 | -44 | -15 | -20 | 0.1,68 | 61 | | 43 | Jul/8 | 10 | 614.96 | 621.38 | 636.12(0.14) | 644.14(0.28) | 646.93(-0.09) | 645.54 | 1.9 | | 5 | 61(0.7) | 20 | [5] | [4] | [-6] | 52 | -14 | CR | -0.1 | HoldShort | | (6) | -3 | -3 | -11 | -20 | 0.9,79 | 61 | | 44 | Jul/8 | 9 | 614.96 | 621.38 | 635.25(0.19) | 642.33(0.27) | 647.5(-0.14) | 646.07 | 1.9 | | 5 | 60(-0.7) | 40 | [7] | [3] | [-1] | 63 | -57 | CR | -0.1 | HoldShort? | | (6) | -5 | 6 | -7 | -16 | 1.1,85 | 61 | | 45 | Jul/7 | 15 | 613.25 | 619.94 | 634.03(0.22) | 640.58(0.2) | 648.44(-0.08) | 645.04 | 2.1 | | 5 | 61(-6.3) | 30 | [8] | [4] | [-10] | 66 | -73 | CR | -0.3 | HoldShort? | | (7) | -3 | -27 | -8 | 8 | 1.1,88 | 63 | | | | |
| 46 | Jul/7 | 14 | 613.25 | 619.94 | 632.62(0.35) | 639.33(0.21) | 648.97(0.51) | 649.8 | 2.4 | | 5 | 67(-4.9) | 50 | [13] | [27] | [8] | 86 | 46 | UT | 0.1 | HoldLong | | (10) | 19 | 9 | -4 | 20 | 1.7,93 | 63 | | 47 | Jul/7 | 13 | 613.25 | 619.94 | 630.42(0.36) | 637.98(0.27) | 645.67(0.68) | 648.22 | 2.3 | | 5 | 72(-4.8) | 50 | [13] | [34] | [4] | 84 | 89 | UT | 0.2 | HoldLong | | (13) | 25 | -1 | -1 | 20 | 1.6,94 | 63 | | 48 | Jul/7 | 12 | 613.25 | 619.94 | 628.16(0.35) | 636.26(0.32) | 641.34(0.66) | 648.36 | 2.3 | | 5 | 77(-0.9) | 50 | [13] | [35] | [6] | 90 | 134 | UT | 0.6 | HoldLong | | (14) | 24 | -14 | 30 | 20 | 1.7,97 | 63 | | 49 | Jul/7 | 11 | 613.25 | 619.94 | 625.96(0.37) | 634.23(0.43) | 637.17(0.7) | 650.78 | 2.4 | | 5 | 78(3.6) | 50 | [14] | [38] | [19] | 98 | 201 | UT | 1.1 | OpenLong | | (14) | 26 | 18 | 33 | 20 | 2.1,95 | 63 | | 50 | Jul/7 | 10 | 613.25 | 619.94 | 623.64(0.32) | 631.54(0.38) | 632.72(0.48) | 647.67 | 2.2 | | 5 | 74(6.2) | 50 | [12] | [29] | [40] | 87 | 188 | UT | 1.3 | OpenLong | | (14) | 18 | 83 | 29 | 20 | 2.1,84 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|