CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $91.8650 One month high (close): $101.5200

CDNS Daily Change: -0.48% Daily StdDev 2.16% CDNS EMA_5_Trend: -0.57% 10Minute StdDev: $0.7764

Latest Price : $98.65(-0.48%)

Mon. Jul 20, 2020($1.7) Fri. Jul 17, 2020($0.8) Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($1.9) Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.7)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.6

Sample size 6 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	14	96.79	99.25	98.29(-0.01)	98.47(-0.03)	98.28(0.14)	98.82	0.7	10	25(-5.4)	50	[-1]	[6]	[9]	19	107	UR	0.7	SmallShort	(3)	7	10	16	20	0.7,51	75
Daily Trend: % Up Forces: 99.25(daily_ema_10 0.44%) Down Forces: 98.29(hourly_sma_20 -0.54%) 98.47(hourly_sma_10 -0.35%) Support Levels: 96.79(daily_ema_20 -2.05%) Resistance Levels:

2	Jul/16	13	96.79	99.25	98.3(-0.12)	98.5(-0.08)	98.14(-0.07)	98.56	0.6	10	31(-8.2)	25	[-6]	[-6]	[6]	-9	160	RG	0.5	Wait	(-1)	-3	15	-4	19	0.3,34	75
3	Jul/16	12	96.79	99.25	98.41(-0.18)	98.58(-0.1)	98.21(-0.22)	98.16	0.5	10	39(-6.4)	5	[-8]	[-14]	[5]	-19	128	RG	-0	Wait	(-5)	-10	21	-9	-10	-0.2,36	75
4	Jul/16	11	96.79	99.25	98.59(-0.22)	98.68(-0.07)	98.43(-0.24)	97.61	0.3	10	45(-4)	-30	[-10]	[-15]	[-15]	-28	101	DT	-0.6	OpenShort	(-8)	-11	-24	-14	-20	-0.7,40	75
5	Jul/16	10	96.79	99.25	98.8(-0.18)	98.75(-0.02)	98.67(0.01)	98.24	0.5	10	49(-2.1)	10	[-8]	[-1]	[-2]	3	168	RG	-0.3	Wait	(-7)	1	3	-2	-20	-0.4,63	75

6	Jul/16	9	96.79	99.25	98.98(-0.15)	98.77(0.03)	98.66(-0.19)	98.16	0.5	10	51(-2.2)	0	[-7]	[-9]	[-12]	7	48	RG	-0.3	Wait?	(-7)	-9	-28	6	-20	-0.5,69	75
7	Jul/15	15	96.52	99.12	99.13(-0.13)	98.74(0.12)	98.85(-0.09)	98.91	0.8	11	54(0)	10	[-6]	[-2]	[-3]	13	116	RG	0	Wait?	(-4)	-4	-12	12	-10	-0.1,65	79
8	Jul/15	14	96.52	99.12	99.25(-0.08)	98.62(0.2)	98.94(0.02)	99.24	0.9	11	54(-0.5)	45	[-4]	[6]	[6]	8	103	UR	0.2	SmallShort	(-4)	1	17	5	-2	-0,58	79
9	Jul/15	13	96.52	99.12	99.33(-0.08)	98.42(0.24)	98.92(0.09)	98.8	0.8	11	54(-0.2)	45	[-4]	[10]	[5]	-12	75	UR	-0.1	SmallShort	(-4)	4	22	-2	-20	-0.3,46	79
10	Jul/15	12	96.52	99.12	99.41(-0.11)	98.18(0.08)	98.83(-0.05)	98.21	0.6	11	54(0.5)	15	[-5]	[-1]	[-12]	-22	-0	RG	-0.4	Wait	(-4)	-2	-32	-2	-14	-0.7,46	79

11	Jul/15	11	96.52	99.12	99.52(-0.06)	98.18(-0)	98.88(0.26)	99.08	0.9	11	54(-0.1)	50	[-3]	[12]	[3]	-7	115	UR	0.1	SmallShort	(-3)	12	-11	10	20	-0.3,51	79
12	Jul/15	10	96.52	99.12	99.58(-0.04)	98.11(-0.14)	98.63(0.34)	99.38	1	11	54(0)	50	[-2]	[13]	[14]	-6	135	UR	0.5	SmallShort	(-2)	16	8	12	20	-0.1,47	79
13	Jul/15	9	96.52	99.12	99.62(-0.05)	98.25(-0.26)	98.3(0.39)	99.15	0.9	11	54(0.1)	50	[-2]	[12]	[22]	-17	132	UR	0.5	SmallShort?	(-2)	18	30	15	20	-0.3,41	79
14	Jul/14	15	96.17	98.85	99.67(-0.08)	98.51(-0.35)	97.91(0.39)	98.35	0.7	13	54(1.2)	50	[-4]	[11]	[6]	-37	88	UR	0.3	SmallShort?	(-3)	18	-3	13	20	-0.8,33	64
15	Jul/14	14	96.17	98.85	99.75(-0.14)	98.86(-0.33)	97.53(0.21)	98.44	0.7	13	53(0.5)	50	[-6]	[2]	[14]	-41	107	UR	0.6	SmallShort	(-3)	10	24	18	20	-0.8,29	64

16	Jul/14	13	96.17	98.85	99.89(-0.15)	99.19(-0.33)	97.33(-0.28)	97.81	0.5	13	52(2.1)	25	[-7]	[-20]	[3]	-61	-112	RG	0.3	Wait	(-7)	-13	3	21	-20	-1.3,22	64
17	Jul/14	12	96.17	98.85	100.04(-0.15)	99.52(-0.37)	97.6(-0.62)	97.72	0.5	13	50(3)	15	[-7]	[-36]	[4]	-75	-236	RG	0.1	Wait	(-6)	-28	18	13	-20	-1.5,13	64
18	Jul/14	11	96.17	98.85	100.19(-0.14)	99.89(-0.35)	98.21(-0.9)	97.25	0.3	13	47(4.6)	0	[-6]	[-48]	[0]	-95	-396	BT	-0.7	OpenLong	(-6)	-41	32	-12	-20	-2,5	64
19	Jul/14	10	96.17	98.85	100.33(-0.15)	100.24(-0.4)	99.1(-1.08)	96.41	0.1	13	42(10.6)	-10	[-7]	[-58]	[-37]	-125	-537	DT	-2.1	HoldShort	(-7)	-49	-39	-52	-20	-3,0	64
20	Jul/14	9	96.17	98.85	100.48(-0.15)	100.64(-0.29)	100.18(-0.85)	97.45	0.4	13	32(8.7)	-10	[-7]	[-45]	[-45]	-114	-376	DT	-2.8	HoldShort?	(-4)	-39	-63	-66	-20	-3.1,14	64

21	Jul/13	15	95.76	98.38	100.63(-0.06)	100.94(-0.11)	101.04(-0.4)	99.16	1.1	12	23(1.4)	0	[-3]	[-20]	[-35]	-58	-199	RG	-2.7	SmallLong?	(-3)	-18	-58	-49	-20	-2.1,45	63
22	Jul/13	14	95.76	98.38	100.69(0.07)	101.05(0.06)	101.44(-0.13)	100.76	1.6	12	22(-2.6)	35	[3]	[-2]	[-18]	32	-110	DR	-1	OpenShort	(1)	-6	-35	-20	-20	0.1,79	63
23	Jul/13	13	95.76	98.38	100.62(0.14)	100.99(0.16)	101.57(0.18)	101.72	1.9	12	24(0)	50	[6]	[14]	[1]	83	-2	UT	0.2	HoldLong	(5)	8	-4	4	17	1.4,98	63
24	Jul/13	12	95.76	98.38	100.48(0.12)	100.83(0.19)	101.39(0.29)	101.84	1.9	12	24(1.2)	50	[5]	[19]	[4]	90	86	UT	0.6	OpenLong	(6)	12	4	4	20	1.8,95	63
25	Jul/13	11	95.76	98.38	100.36(0.12)	100.64(0.05)	101.1(0.27)	101.74	1.9	12	23(1.7)	50	[5]	[15]	[15]	93	80	UT	0.9	OpenLong	(5)	12	21	15	20	1.9,95	63

26	Jul/13	10	95.76	98.38	100.24(0.09)	100.59(0.02)	100.83(0.17)	101.15	1.7	12	21(0.8)	50	[4]	[10]	[2]	70	36	UT	0.5	OpenLong	(3)	7	-10	16	20	1.3,87	63
27	Jul/13	9	95.76	98.38	100.15(0.09)	100.57(0.08)	100.66(0.25)	101.43	1.8	12	21(1.9)	50	[4]	[15]	[14]	77	100	UT	1.2	OpenLong?	(4)	11	23	17	20	1.9,79	63
28	Jul/10	15	95.34	98.01	100.06(0.05)	100.49(0.08)	100.41(0.15)	100.8	1.6	15	19(1.1)	50	[2]	[12]	[7]	47	56	UT	0.7	OpenLong?	(2)	6	15	9	8	1.2,67	78
29	Jul/10	14	95.34	98.01	100.01(0.06)	100.41(0.1)	100.26(0.08)	100.38	1.5	15	18(-0.2)	50	[3]	[9]	[-1]	23	-6	CR	0.2	HoldShort	(2)	4	-0	4	-20	0.6,58	78
30	Jul/10	13	95.34	98.01	99.95(0.05)	100.31(-0.02)	100.18(-0.17)	100.39	1.5	15	18(0.3)	50	[2]	[-4]	[2]	26	-72	RG	0.3	Wait	(2)	-7	4	1	9	0.7,58	78

31	Jul/10	12	95.34	98.01	99.9(0.03)	100.31(-0)	100.35(-0.13)	100.29	1.5	15	17(0.1)	50	[1]	[-2]	[1]	21	-33	RG	-0.1	Wait	(2)	-6	4	-4	0	0.7,53	78
32	Jul/10	11	95.34	98.01	99.9(0)	100.33(0.08)	100.48(-0.08)	100.18	1.4	15	17(-0.3)	40	[0]	[1]	[-6]	12	5	CR	-0.5	HoldShort	(1)	-4	4	-31	-20	0.5,49	78
33	Jul/10	10	95.34	98.01	99.87(-0.02)	100.25(0.11)	100.48(0)	100.07	1.4	15	18(0)	40	[-1]	[5]	[-5]	22	45	RG	-0.8	SmallLong	(0)	0	4	-22	-20	0.3,64	78
34	Jul/10	9	95.34	98.01	99.87(-0)	100.14(0.07)	100.56(0.11)	99.96	1.4	15	18(-0.6)	25	[0]	[9]	[-19]	34	43	CR	-1	HoldShort?	(-1)	5	-46	-8	-20	0.1,81	78
35	Jul/9	15	94.72	97.18	99.89(0.1)	100.07(0.19)	100.45(0.14)	101.24	1.9	13	18(1.4)	50	[4]	[15]	[11]	105	64	UT	1.3	HoldLong?	(3)	6	11	22	20	2.2,100	71

36	Jul/9	14	94.72	97.18	99.79(0.11)	99.88(0.14)	100.31(0.12)	100.95	1.8	13	17(1.2)	50	[5]	[13]	[12]	89	25	UT	1.1	OpenLong	(3)	5	13	25	20	2,89	71
37	Jul/9	13	94.72	97.18	99.68(0.08)	99.74(0.1)	100.19(0.25)	100.6	1.7	13	16(1.3)	50	[4]	[17]	[10]	58	68	UT	0.8	OpenLong	(4)	11	21	-3	20	1.7,65	71
38	Jul/9	12	94.72	97.18	99.6(0.02)	99.64(0.03)	99.94(0.21)	100.03	1.6	13	14(-0.4)	50	[1]	[13]	[9]	38	78	UT	0.2	OpenLong	(2)	9	22	3	19	0.9,65	71
39	Jul/9	11	94.72	97.18	99.58(-0.04)	99.61(0.02)	99.73(0.04)	99.43	1.4	13	15(-1.1)	25	[-2]	[5]	[-12]	15	37	RG	-0.6	Wait	(-1)	2	-41	19	-14	-0.3,72	71
40	Jul/9	10	94.72	97.18	99.58(0)	99.59(0.12)	99.69(0.24)	100.56	1.7	13	16(1)	50	[0]	[16]	[13]	67	161	UR	1.6	SmallShort	(1)	10	9	41	20	1.7,74	71

41	Jul/9	9	94.72	97.18	99.62(0.02)	99.47(0.06)	99.45(0.16)	100.31	1.6	13	15(0.6)	50	[1]	[12]	[19]	29	92	UT	1.7	OpenLong?	(-0)	7	35	20	20	1.4,44	71
42	Jul/8	15	94.27	96.21	99.62(0)	99.41(-0.07)	99.29(-0.06)	99.37	1.7	10	14(-5.1)	50	[0]	[-2]	[5]	-42	-39	RG	0.2	Wait?	(-1)	-3	15	-9	15	-0.5,21	69
43	Jul/8	14	94.27	96.21	99.6(0.05)	99.48(-0.16)	99.35(-0.15)	98.96	1.5	10	19(-1.3)	50	[2]	[-7]	[-7]	-55	-163	DR	-0.7	OpenShort	(-1)	-7	-11	-17	-5	-1.1,23	69
44	Jul/8	13	94.27	96.21	99.55(0.04)	99.64(-0.07)	99.5(0.01)	99.26	1.6	10	21(-1.1)	50	[2]	[1]	[-4]	-30	-73	CR	-0.4	HoldShort	(2)	0	-4	-12	-13	-0.5,33	69
45	Jul/8	12	94.27	96.21	99.51(0.04)	99.71(0.02)	99.5(-0)	99.36	1.7	10	22(-1.2)	50	[2]	[3]	[-5]	-15	-66	CR	-0.2	HoldShort	(2)	0	-5	-10	-20	-0.2,40	69

46	Jul/8	11	94.27	96.21	99.47(0.06)	99.69(0.07)	99.49(-0.05)	99.49	1.7	10	23(-2.1)	50	[3]	[2]	[-4]	-3	-87	CR	0	HoldShort	(2)	-2	-6	0	-20	0,47	69
47	Jul/8	10	94.27	96.21	99.41(0.08)	99.62(0.07)	99.54(-0.08)	99.66	1.8	10	25(-2)	50	[4]	[1]	[-3]	7	-90	CR	0.2	HoldShort	(3)	-4	-3	-6	-14	0.3,49	69
48	Jul/8	9	94.27	96.21	99.33(0.1)	99.55(0.01)	99.62(-0.15)	99.73	1.8	10	27(-3.2)	50	[4]	[-3]	[8]	14	-120	RG	0.1	Wait?	(3)	-7	19	5	12	0.5,51	69
49	Jul/7	15	93.89	95.68	99.23(0.09)	99.54(-0.11)	99.77(-0.17)	99.2	1.9	9	30(-5.5)	50	[4]	[-7]	[-3]	-3	-158	DR	-0.6	OpenShort?	(3)	-7	-7	-1	-6	-0,47	71
50	Jul/7	14	93.89	95.68	99.14(0.11)	99.65(-0.12)	99.94(0.05)	99.39	2	9	36(-3.8)	50	[5]	[2]	[-2]	25	-84	CR	-0.6	HoldShort	(4)	2	-12	8	11	0.3,67	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI