CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $91.8650 One month high (close): $101.5200

CDNS Daily Change: -0.48% Daily StdDev 2.16% CDNS EMA_5_Trend: -0.57% 10Minute StdDev: $0.7764

Latest Price : $98.65(-0.48%)

Mon. Jul 20, 2020($1.7) Fri. Jul 17, 2020($0.8) Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($1.9) Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.7)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.6

Sample size 1 Avg positive next hour return: 0.33%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	13	96.79	99.25	98.3(-0.12)	98.5(-0.08)	98.14(-0.07)	98.56	0.6	10	31(-8.2)	25	[-6]	[-6]	[6]	-9	168	RG	0.5	Wait	(-1)	-3	14	-4	19	0.3,34	75
Daily Trend: % Up Forces: 99.25(daily_ema_10 0.7%) Down Forces: 98.3(hourly_sma_20 -0.26%) 98.5(hourly_sma_10 -0.06%) Support Levels: 96.79(daily_ema_20 -1.8%) Resistance Levels:

2	Jul/16	12	96.79	99.25	98.41(-0.18)	98.58(-0.1)	98.21(-0.22)	98.16	0.5	10	39(-6.4)	0	[-8]	[-14]	[4]	-19	137	RG	-0	Wait	(-5)	-10	19	-9	-10	-0.2,36	75
3	Jul/16	11	96.79	99.25	98.59(-0.22)	98.68(-0.07)	98.43(-0.24)	97.61	0.3	10	45(-4)	-30	[-10]	[-15]	[-14]	-28	113	DT	-0.6	OpenShort	(-7)	-11	-22	-14	-20	-0.7,40	75
4	Jul/16	10	96.79	99.25	98.8(-0.18)	98.75(-0.02)	98.67(0.01)	98.24	0.5	10	49(-2.1)	10	[-8]	[-1]	[-2]	3	182	RG	-0.3	Wait	(-7)	1	3	-2	-20	-0.4,63	75
5	Jul/16	9	96.79	99.25	98.98(-0.15)	98.77(0.03)	98.66(-0.19)	98.16	0.5	10	51(-2.2)	0	[-7]	[-9]	[-12]	7	55	RG	-0.3	Wait?	(-7)	-9	-26	6	-20	-0.5,69	75

6	Jul/15	15	96.52	99.12	99.13(-0.13)	98.74(0.12)	98.85(-0.09)	98.91	0.8	11	54(0)	10	[-6]	[-2]	[-3]	13	124	RG	0	Wait?	(-4)	-4	-11	12	-10	-0.1,65	79
7	Jul/15	14	96.52	99.12	99.25(-0.08)	98.62(0.2)	98.94(0.02)	99.24	0.9	11	54(-0.5)	45	[-4]	[6]	[6]	8	109	UR	0.2	SmallShort	(-4)	1	16	5	-2	-0,58	79
8	Jul/15	13	96.52	99.12	99.33(-0.08)	98.42(0.24)	98.92(0.09)	98.8	0.8	11	54(-0.2)	45	[-4]	[10]	[5]	-12	82	UR	-0.1	SmallShort	(-4)	4	21	-2	-20	-0.3,46	79
9	Jul/15	12	96.52	99.12	99.41(-0.11)	98.18(0.08)	98.83(-0.05)	98.21	0.6	11	54(0.5)	15	[-5]	[-1]	[-12]	-22	7	RG	-0.4	Wait	(-4)	-2	-31	-2	-14	-0.7,46	79
10	Jul/15	11	96.52	99.12	99.52(-0.06)	98.18(-0)	98.88(0.26)	99.08	0.9	11	54(-0.1)	50	[-3]	[12]	[4]	-7	124	UR	0.1	SmallShort	(-2)	12	-10	10	20	-0.3,51	79

11	Jul/15	10	96.52	99.12	99.58(-0.04)	98.11(-0.14)	98.63(0.34)	99.38	1	11	54(0)	50	[-2]	[13]	[14]	-6	144	UR	0.5	SmallShort	(-2)	16	8	12	20	-0.1,47	79
12	Jul/15	9	96.52	99.12	99.62(-0.05)	98.25(-0.26)	98.3(0.39)	99.15	0.9	11	54(0.1)	50	[-2]	[12]	[22]	-17	143	UR	0.5	SmallShort?	(-2)	18	28	15	20	-0.3,41	79
13	Jul/14	15	96.17	98.85	99.67(-0.08)	98.51(-0.35)	97.91(0.39)	98.35	0.7	13	54(1.2)	50	[-4]	[11]	[6]	-37	101	UR	0.3	SmallShort?	(-3)	18	-3	13	20	-0.8,33	64
14	Jul/14	14	96.17	98.85	99.75(-0.14)	98.86(-0.33)	97.53(0.21)	98.44	0.7	13	53(0.5)	50	[-6]	[2]	[14]	-41	121	UR	0.6	SmallShort	(-3)	10	22	18	20	-0.8,29	64
15	Jul/14	13	96.17	98.85	99.89(-0.15)	99.19(-0.33)	97.33(-0.28)	97.81	0.5	13	52(2.1)	25	[-7]	[-20]	[3]	-61	-106	RG	0.3	Wait	(-6)	-13	3	21	-20	-1.3,22	64

16	Jul/14	12	96.17	98.85	100.04(-0.15)	99.52(-0.37)	97.6(-0.62)	97.72	0.5	13	50(3)	15	[-7]	[-36]	[4]	-75	-236	RG	0.1	Wait	(-6)	-28	17	13	-20	-1.5,13	64
17	Jul/14	11	96.17	98.85	100.19(-0.14)	99.89(-0.35)	98.21(-0.9)	97.25	0.3	13	47(4.6)	0	[-6]	[-48]	[-1]	-95	-402	BT	-0.7	OpenLong	(-6)	-41	30	-12	-20	-2,5	64
18	Jul/14	10	96.17	98.85	100.33(-0.15)	100.24(-0.4)	99.1(-1.08)	96.41	0.1	13	42(10.6)	-10	[-7]	[-58]	[-36]	-125	-545	DT	-2.1	HoldShort	(-7)	-49	-37	-52	-20	-3,0	64
19	Jul/14	9	96.17	98.85	100.48(-0.15)	100.64(-0.29)	100.18(-0.85)	97.45	0.4	13	32(8.7)	-10	[-7]	[-45]	[-44]	-114	-381	DT	-2.8	HoldShort?	(-4)	-39	-60	-66	-20	-3.1,14	64
20	Jul/13	15	95.76	98.38	100.63(-0.06)	100.94(-0.11)	101.04(-0.4)	99.16	1.1	12	23(1.4)	0	[-3]	[-20]	[-34]	-58	-202	RG	-2.7	SmallLong?	(-2)	-18	-55	-49	-20	-2.1,45	63

21	Jul/13	14	95.76	98.38	100.69(0.07)	101.05(0.06)	101.44(-0.13)	100.76	1.6	12	22(-2.6)	35	[3]	[-2]	[-17]	32	-117	DR	-1	OpenShort	(1)	-6	-33	-20	-20	0.1,79	63
22	Jul/13	13	95.76	98.38	100.62(0.14)	100.99(0.16)	101.57(0.18)	101.72	1.9	12	24(0)	50	[6]	[14]	[1]	83	-8	UT	0.2	HoldLong	(5)	8	-4	4	17	1.4,98	63
23	Jul/13	12	95.76	98.38	100.48(0.12)	100.83(0.19)	101.39(0.29)	101.84	1.9	12	24(1.2)	50	[5]	[19]	[4]	90	82	UT	0.6	OpenLong	(5)	12	3	4	20	1.8,95	63
24	Jul/13	11	95.76	98.38	100.36(0.12)	100.64(0.05)	101.1(0.27)	101.74	1.9	12	23(1.7)	50	[5]	[15]	[15]	93	77	UT	0.9	OpenLong	(5)	12	20	15	20	1.9,95	63
25	Jul/13	10	95.76	98.38	100.24(0.09)	100.59(0.02)	100.83(0.17)	101.15	1.7	12	21(0.8)	50	[4]	[10]	[2]	70	33	UT	0.5	OpenLong	(3)	7	-10	16	20	1.3,87	63

26	Jul/13	9	95.76	98.38	100.15(0.09)	100.57(0.08)	100.66(0.25)	101.43	1.8	12	21(1.9)	50	[4]	[15]	[14]	77	98	UT	1.2	OpenLong?	(4)	11	22	17	20	1.9,79	63
27	Jul/10	15	95.34	98.01	100.06(0.05)	100.49(0.08)	100.41(0.15)	100.8	1.6	15	19(1.1)	50	[2]	[12]	[7]	47	56	UT	0.7	OpenLong?	(2)	6	15	9	8	1.2,67	78
28	Jul/10	14	95.34	98.01	100.01(0.06)	100.41(0.1)	100.26(0.08)	100.38	1.5	15	18(-0.2)	50	[3]	[9]	[-1]	23	-9	CR	0.2	HoldShort	(1)	4	-0	4	-20	0.6,58	78
29	Jul/10	13	95.34	98.01	99.95(0.05)	100.31(-0.02)	100.18(-0.17)	100.39	1.5	15	18(0.3)	50	[2]	[-4]	[2]	26	-78	RG	0.3	Wait	(2)	-7	3	1	9	0.7,58	78
30	Jul/10	12	95.34	98.01	99.9(0.03)	100.31(-0)	100.35(-0.13)	100.29	1.5	15	17(0.1)	50	[1]	[-2]	[1]	21	-38	RG	-0.1	Wait	(2)	-6	4	-4	0	0.7,53	78

31	Jul/10	11	95.34	98.01	99.9(0)	100.33(0.08)	100.48(-0.08)	100.18	1.4	15	17(-0.3)	40	[0]	[1]	[-6]	12	4	CR	-0.5	HoldShort	(1)	-4	4	-31	-20	0.5,49	78
32	Jul/10	10	95.34	98.01	99.87(-0.02)	100.25(0.11)	100.48(0)	100.07	1.4	15	18(0)	40	[-1]	[5]	[-5]	22	46	RG	-0.8	SmallLong	(0)	0	4	-22	-20	0.3,64	78
33	Jul/10	9	95.34	98.01	99.87(-0)	100.14(0.07)	100.56(0.11)	99.96	1.4	15	18(-0.6)	25	[0]	[9]	[-18]	34	45	CR	-1	HoldShort?	(-1)	5	-44	-8	-20	0.1,81	78
34	Jul/9	15	94.72	97.18	99.89(0.1)	100.07(0.19)	100.45(0.14)	101.24	1.9	13	18(1.4)	50	[4]	[14]	[10]	105	59	UT	1.3	HoldLong?	(2)	6	10	22	20	2.2,100	71
35	Jul/9	14	94.72	97.18	99.79(0.11)	99.88(0.14)	100.31(0.12)	100.95	1.8	13	17(1.2)	50	[5]	[13]	[12]	89	19	UT	1.1	OpenLong	(3)	5	12	25	20	2,89	71

36	Jul/9	13	94.72	97.18	99.68(0.08)	99.74(0.1)	100.19(0.25)	100.6	1.7	13	16(1.3)	50	[4]	[17]	[9]	58	67	UT	0.8	OpenLong	(4)	11	20	-3	20	1.7,65	71
37	Jul/9	12	94.72	97.18	99.6(0.02)	99.64(0.03)	99.94(0.21)	100.03	1.6	13	14(-0.4)	50	[1]	[13]	[9]	38	80	UT	0.2	OpenLong	(2)	9	21	3	19	0.9,65	71
38	Jul/9	11	94.72	97.18	99.58(-0.04)	99.61(0.02)	99.73(0.04)	99.43	1.4	13	15(-1.1)	25	[-2]	[5]	[-11]	15	41	RG	-0.6	Wait	(-1)	2	-39	19	-14	-0.3,72	71
39	Jul/9	10	94.72	97.18	99.58(0)	99.59(0.12)	99.69(0.24)	100.56	1.7	13	16(1)	50	[0]	[16]	[13]	67	165	UR	1.6	SmallShort	(1)	10	9	41	20	1.7,74	71
40	Jul/9	9	94.72	97.18	99.62(0.02)	99.47(0.06)	99.45(0.16)	100.31	1.6	13	15(0.6)	50	[1]	[12]	[18]	29	93	UT	1.7	OpenLong?	(-0)	7	33	20	20	1.4,44	71

41	Jul/8	15	94.27	96.21	99.62(0)	99.41(-0.07)	99.29(-0.06)	99.37	1.7	10	14(-5.1)	50	[0]	[-2]	[4]	-42	-40	RG	0.2	Wait?	(-1)	-3	14	-9	15	-0.5,21	69
42	Jul/8	14	94.27	96.21	99.6(0.05)	99.48(-0.16)	99.35(-0.15)	98.96	1.5	10	19(-1.3)	50	[2]	[-8]	[-7]	-55	-169	DR	-0.7	OpenShort	(-1)	-7	-10	-17	-5	-1.1,23	69
43	Jul/8	13	94.27	96.21	99.55(0.04)	99.64(-0.07)	99.5(0.01)	99.26	1.6	10	21(-1.1)	50	[2]	[1]	[-4]	-30	-76	CR	-0.4	HoldShort	(2)	0	-3	-12	-13	-0.5,33	69
44	Jul/8	12	94.27	96.21	99.51(0.04)	99.71(0.02)	99.5(-0)	99.36	1.7	10	22(-1.2)	50	[2]	[3]	[-5]	-15	-69	CR	-0.2	HoldShort	(2)	0	-5	-10	-20	-0.2,40	69
45	Jul/8	11	94.27	96.21	99.47(0.06)	99.69(0.07)	99.49(-0.05)	99.49	1.7	10	23(-2.1)	50	[3]	[2]	[-4]	-3	-92	CR	0	HoldShort	(2)	-2	-6	0	-20	0,47	69

46	Jul/8	10	94.27	96.21	99.41(0.08)	99.62(0.07)	99.54(-0.08)	99.66	1.8	10	25(-2)	50	[4]	[1]	[-3]	7	-97	CR	0.2	HoldShort	(2)	-4	-2	-6	-14	0.3,49	69
47	Jul/8	9	94.27	96.21	99.33(0.1)	99.55(0.01)	99.62(-0.15)	99.73	1.8	10	27(-3.2)	50	[4]	[-3]	[5]	14	-130	RG	0.1	Wait?	(3)	-7	18	-11	12	0.5,51	69
48	Jul/7	15	93.89	95.68	99.23(0.09)	99.54(-0.11)	99.77(-0.17)	99.2	1.9	9	30(-5.5)	50	[4]	[-7]	[-3]	-3	-167	DR	-0.6	OpenShort?	(2)	-7	-7	-1	-6	-0,47	71
49	Jul/7	14	93.89	95.68	99.14(0.11)	99.65(-0.12)	99.94(0.05)	99.39	2	9	36(-3.8)	50	[5]	[2]	[-2]	25	-91	CR	-0.6	HoldShort	(4)	2	-11	8	11	0.3,67	71
50	Jul/7	13	93.89	95.68	99.04(0.15)	99.77(-0.02)	99.89(0.18)	99.72	2.1	9	40(-3.2)	50	[6]	[10]	[-2]	46	-60	CR	-0.2	HoldShort	(4)	8	-12	15	-2	0.6,81	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI