|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $91.8650 One month high (close): $101.5200
CDNS Daily Change: -0.48% Daily StdDev 2.16% CDNS EMA_5_Trend: -0.57% 10Minute StdDev: $0.7764
Latest Price : $98.65(-0.48%) | Mon. Jul 20, 2020($1.7) Fri. Jul 17, 2020($0.8) Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($1.9) Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 96.79 | 99.25 | 98.8(-0.18) | 98.75(-0.02) | 98.67(0.01) | 98.24 | 0.5 | | 10 | 49(-2.1) | 10 | [-8] | [-1] | [-2] | 3 | 182 | RG | -0.3 | Wait | | (-7) | 1 | 3 | -2 | -20 | -0.4,63 | 75 | Sample size 2 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 99.25(daily_ema_10 1.03%)
Down Forces:
Support Levels: 96.79(daily_ema_20 -1.48%)
Resistance Levels: 98.75(weak_hourly_sma_10 0.52%) 98.8(weak_hourly_sma_20 0.57%)
|
| | | 2 | Jul/16 | 9 | 96.79 | 99.25 | 98.98(-0.15) | 98.77(0.03) | 98.66(-0.19) | 98.16 | 0.5 | | 10 | 51(-2.2) | 0 | [-7] | [-9] | [-12] | 7 | 55 | RG | -0.3 | Wait? | | (-7) | -9 | -26 | 6 | -20 | -0.5,69 | 75 | | 3 | Jul/15 | 15 | 96.52 | 99.12 | 99.13(-0.13) | 98.74(0.12) | 98.85(-0.09) | 98.91 | 0.8 | | 11 | 54(0) | 10 | [-6] | [-2] | [-3] | 13 | 124 | RG | 0 | Wait? | | (-4) | -4 | -11 | 12 | -10 | -0.1,65 | 79 | | 4 | Jul/15 | 14 | 96.52 | 99.12 | 99.25(-0.08) | 98.62(0.2) | 98.94(0.02) | 99.24 | 0.9 | | 11 | 54(-0.5) | 45 | [-4] | [6] | [6] | 8 | 109 | UR | 0.2 | SmallShort | | (-4) | 1 | 16 | 5 | -2 | -0,58 | 79 | | 5 | Jul/15 | 13 | 96.52 | 99.12 | 99.33(-0.08) | 98.42(0.24) | 98.92(0.09) | 98.8 | 0.8 | | 11 | 54(-0.2) | 45 | [-4] | [10] | [5] | -12 | 82 | UR | -0.1 | SmallShort | | (-4) | 4 | 21 | -2 | -20 | -0.3,46 | 79 | | | | |
| 6 | Jul/15 | 12 | 96.52 | 99.12 | 99.41(-0.11) | 98.18(0.08) | 98.83(-0.05) | 98.21 | 0.6 | | 11 | 54(0.5) | 15 | [-5] | [-1] | [-12] | -22 | 7 | RG | -0.4 | Wait | | (-4) | -2 | -31 | -2 | -14 | -0.7,46 | 79 | | 7 | Jul/15 | 11 | 96.52 | 99.12 | 99.52(-0.06) | 98.18(-0) | 98.88(0.26) | 99.08 | 0.9 | | 11 | 54(-0.1) | 50 | [-3] | [12] | [4] | -7 | 124 | UR | 0.1 | SmallShort | | (-2) | 12 | -10 | 10 | 20 | -0.3,51 | 79 | | 8 | Jul/15 | 10 | 96.52 | 99.12 | 99.58(-0.04) | 98.11(-0.14) | 98.63(0.34) | 99.38 | 1 | | 11 | 54(0) | 50 | [-2] | [13] | [14] | -6 | 144 | UR | 0.5 | SmallShort | | (-2) | 16 | 8 | 12 | 20 | -0.1,47 | 79 | | 9 | Jul/15 | 9 | 96.52 | 99.12 | 99.62(-0.05) | 98.25(-0.26) | 98.3(0.39) | 99.15 | 0.9 | | 11 | 54(0.1) | 50 | [-2] | [12] | [22] | -17 | 143 | UR | 0.5 | SmallShort? | | (-2) | 18 | 28 | 15 | 20 | -0.3,41 | 79 | | 10 | Jul/14 | 15 | 96.17 | 98.85 | 99.67(-0.08) | 98.51(-0.35) | 97.91(0.39) | 98.35 | 0.7 | | 13 | 54(1.2) | 50 | [-4] | [11] | [6] | -37 | 101 | UR | 0.3 | SmallShort? | | (-3) | 18 | -3 | 13 | 20 | -0.8,33 | 64 | | | | |
| 11 | Jul/14 | 14 | 96.17 | 98.85 | 99.75(-0.14) | 98.86(-0.33) | 97.53(0.21) | 98.44 | 0.7 | | 13 | 53(0.5) | 50 | [-6] | [2] | [14] | -41 | 121 | UR | 0.6 | SmallShort | | (-3) | 10 | 22 | 18 | 20 | -0.8,29 | 64 | | 12 | Jul/14 | 13 | 96.17 | 98.85 | 99.89(-0.15) | 99.19(-0.33) | 97.33(-0.28) | 97.81 | 0.5 | | 13 | 52(2.1) | 25 | [-7] | [-20] | [3] | -61 | -106 | RG | 0.3 | Wait | | (-6) | -13 | 3 | 21 | -20 | -1.3,22 | 64 | | 13 | Jul/14 | 12 | 96.17 | 98.85 | 100.04(-0.15) | 99.52(-0.37) | 97.6(-0.62) | 97.72 | 0.5 | | 13 | 50(3) | 15 | [-7] | [-36] | [4] | -75 | -236 | RG | 0.1 | Wait | | (-6) | -28 | 17 | 13 | -20 | -1.5,13 | 64 | | 14 | Jul/14 | 11 | 96.17 | 98.85 | 100.19(-0.14) | 99.89(-0.35) | 98.21(-0.9) | 97.25 | 0.3 | | 13 | 47(4.6) | 0 | [-6] | [-48] | [-1] | -95 | -402 | BT | -0.7 | OpenLong | | (-6) | -41 | 30 | -12 | -20 | -2,5 | 64 | | 15 | Jul/14 | 10 | 96.17 | 98.85 | 100.33(-0.15) | 100.24(-0.4) | 99.1(-1.08) | 96.41 | 0.1 | | 13 | 42(10.6) | -10 | [-7] | [-58] | [-36] | -125 | -545 | DT | -2.1 | HoldShort | | (-7) | -49 | -37 | -52 | -20 | -3,0 | 64 | | | | |
| 16 | Jul/14 | 9 | 96.17 | 98.85 | 100.48(-0.15) | 100.64(-0.29) | 100.18(-0.85) | 97.45 | 0.4 | | 13 | 32(8.7) | -10 | [-7] | [-45] | [-44] | -114 | -381 | DT | -2.8 | HoldShort? | | (-4) | -39 | -60 | -66 | -20 | -3.1,14 | 64 | | 17 | Jul/13 | 15 | 95.76 | 98.38 | 100.63(-0.06) | 100.94(-0.11) | 101.04(-0.4) | 99.16 | 1.1 | | 12 | 23(1.4) | 0 | [-3] | [-20] | [-34] | -58 | -202 | RG | -2.7 | SmallLong? | | (-2) | -18 | -55 | -49 | -20 | -2.1,45 | 63 | | 18 | Jul/13 | 14 | 95.76 | 98.38 | 100.69(0.07) | 101.05(0.06) | 101.44(-0.13) | 100.76 | 1.6 | | 12 | 22(-2.6) | 35 | [3] | [-2] | [-17] | 32 | -117 | DR | -1 | OpenShort | | (1) | -6 | -33 | -20 | -20 | 0.1,79 | 63 | | 19 | Jul/13 | 13 | 95.76 | 98.38 | 100.62(0.14) | 100.99(0.16) | 101.57(0.18) | 101.72 | 1.9 | | 12 | 24(0) | 50 | [6] | [14] | [1] | 83 | -8 | UT | 0.2 | HoldLong | | (5) | 8 | -4 | 4 | 17 | 1.4,98 | 63 | | 20 | Jul/13 | 12 | 95.76 | 98.38 | 100.48(0.12) | 100.83(0.19) | 101.39(0.29) | 101.84 | 1.9 | | 12 | 24(1.2) | 50 | [5] | [19] | [4] | 90 | 82 | UT | 0.6 | OpenLong | | (5) | 12 | 3 | 4 | 20 | 1.8,95 | 63 | | | | |
| 21 | Jul/13 | 11 | 95.76 | 98.38 | 100.36(0.12) | 100.64(0.05) | 101.1(0.27) | 101.74 | 1.9 | | 12 | 23(1.7) | 50 | [5] | [15] | [15] | 93 | 77 | UT | 0.9 | OpenLong | | (5) | 12 | 20 | 15 | 20 | 1.9,95 | 63 | | 22 | Jul/13 | 10 | 95.76 | 98.38 | 100.24(0.09) | 100.59(0.02) | 100.83(0.17) | 101.15 | 1.7 | | 12 | 21(0.8) | 50 | [4] | [10] | [2] | 70 | 33 | UT | 0.5 | OpenLong | | (3) | 7 | -10 | 16 | 20 | 1.3,87 | 63 | | 23 | Jul/13 | 9 | 95.76 | 98.38 | 100.15(0.09) | 100.57(0.08) | 100.66(0.25) | 101.43 | 1.8 | | 12 | 21(1.9) | 50 | [4] | [15] | [14] | 77 | 98 | UT | 1.2 | OpenLong? | | (4) | 11 | 22 | 17 | 20 | 1.9,79 | 63 | | 24 | Jul/10 | 15 | 95.34 | 98.01 | 100.06(0.05) | 100.49(0.08) | 100.41(0.15) | 100.8 | 1.6 | | 15 | 19(1.1) | 50 | [2] | [12] | [7] | 47 | 56 | UT | 0.7 | OpenLong? | | (2) | 6 | 15 | 9 | 8 | 1.2,67 | 78 | | 25 | Jul/10 | 14 | 95.34 | 98.01 | 100.01(0.06) | 100.41(0.1) | 100.26(0.08) | 100.38 | 1.5 | | 15 | 18(-0.2) | 50 | [3] | [9] | [-1] | 23 | -9 | CR | 0.2 | HoldShort | | (1) | 4 | -0 | 4 | -20 | 0.6,58 | 78 | | | | |
| 26 | Jul/10 | 13 | 95.34 | 98.01 | 99.95(0.05) | 100.31(-0.02) | 100.18(-0.17) | 100.39 | 1.5 | | 15 | 18(0.3) | 50 | [2] | [-4] | [2] | 26 | -78 | RG | 0.3 | Wait | | (2) | -7 | 3 | 1 | 9 | 0.7,58 | 78 | | 27 | Jul/10 | 12 | 95.34 | 98.01 | 99.9(0.03) | 100.31(-0) | 100.35(-0.13) | 100.29 | 1.5 | | 15 | 17(0.1) | 50 | [1] | [-2] | [1] | 21 | -38 | RG | -0.1 | Wait | | (2) | -6 | 4 | -4 | 0 | 0.7,53 | 78 | | 28 | Jul/10 | 11 | 95.34 | 98.01 | 99.9(0) | 100.33(0.08) | 100.48(-0.08) | 100.18 | 1.4 | | 15 | 17(-0.3) | 40 | [0] | [1] | [-6] | 12 | 4 | CR | -0.5 | HoldShort | | (1) | -4 | 4 | -31 | -20 | 0.5,49 | 78 | | 29 | Jul/10 | 10 | 95.34 | 98.01 | 99.87(-0.02) | 100.25(0.11) | 100.48(0) | 100.07 | 1.4 | | 15 | 18(0) | 40 | [-1] | [5] | [-5] | 22 | 46 | RG | -0.8 | SmallLong | | (0) | 0 | 4 | -22 | -20 | 0.3,64 | 78 | | 30 | Jul/10 | 9 | 95.34 | 98.01 | 99.87(-0) | 100.14(0.07) | 100.56(0.11) | 99.96 | 1.4 | | 15 | 18(-0.6) | 25 | [0] | [9] | [-18] | 34 | 45 | CR | -1 | HoldShort? | | (-1) | 5 | -44 | -8 | -20 | 0.1,81 | 78 | | | | |
| 31 | Jul/9 | 15 | 94.72 | 97.18 | 99.89(0.1) | 100.07(0.19) | 100.45(0.14) | 101.24 | 1.9 | | 13 | 18(1.4) | 50 | [4] | [14] | [10] | 105 | 59 | UT | 1.3 | HoldLong? | | (2) | 6 | 10 | 22 | 20 | 2.2,100 | 71 | | 32 | Jul/9 | 14 | 94.72 | 97.18 | 99.79(0.11) | 99.88(0.14) | 100.31(0.12) | 100.95 | 1.8 | | 13 | 17(1.2) | 50 | [5] | [13] | [12] | 89 | 19 | UT | 1.1 | OpenLong | | (3) | 5 | 12 | 25 | 20 | 2,89 | 71 | | 33 | Jul/9 | 13 | 94.72 | 97.18 | 99.68(0.08) | 99.74(0.1) | 100.19(0.25) | 100.6 | 1.7 | | 13 | 16(1.3) | 50 | [4] | [17] | [9] | 58 | 67 | UT | 0.8 | OpenLong | | (4) | 11 | 20 | -3 | 20 | 1.7,65 | 71 | | 34 | Jul/9 | 12 | 94.72 | 97.18 | 99.6(0.02) | 99.64(0.03) | 99.94(0.21) | 100.03 | 1.6 | | 13 | 14(-0.4) | 50 | [1] | [13] | [9] | 38 | 80 | UT | 0.2 | OpenLong | | (2) | 9 | 21 | 3 | 19 | 0.9,65 | 71 | | 35 | Jul/9 | 11 | 94.72 | 97.18 | 99.58(-0.04) | 99.61(0.02) | 99.73(0.04) | 99.43 | 1.4 | | 13 | 15(-1.1) | 25 | [-2] | [5] | [-11] | 15 | 41 | RG | -0.6 | Wait | | (-1) | 2 | -39 | 19 | -14 | -0.3,72 | 71 | | | | |
| 36 | Jul/9 | 10 | 94.72 | 97.18 | 99.58(0) | 99.59(0.12) | 99.69(0.24) | 100.56 | 1.7 | | 13 | 16(1) | 50 | [0] | [16] | [13] | 67 | 165 | UR | 1.6 | SmallShort | | (1) | 10 | 9 | 41 | 20 | 1.7,74 | 71 | | 37 | Jul/9 | 9 | 94.72 | 97.18 | 99.62(0.02) | 99.47(0.06) | 99.45(0.16) | 100.31 | 1.6 | | 13 | 15(0.6) | 50 | [1] | [12] | [18] | 29 | 93 | UT | 1.7 | OpenLong? | | (-0) | 7 | 33 | 20 | 20 | 1.4,44 | 71 | | 38 | Jul/8 | 15 | 94.27 | 96.21 | 99.62(0) | 99.41(-0.07) | 99.29(-0.06) | 99.37 | 1.7 | | 10 | 14(-5.1) | 50 | [0] | [-2] | [4] | -42 | -40 | RG | 0.2 | Wait? | | (-1) | -3 | 14 | -9 | 15 | -0.5,21 | 69 | | 39 | Jul/8 | 14 | 94.27 | 96.21 | 99.6(0.05) | 99.48(-0.16) | 99.35(-0.15) | 98.96 | 1.5 | | 10 | 19(-1.3) | 50 | [2] | [-8] | [-7] | -55 | -169 | DR | -0.7 | OpenShort | | (-1) | -7 | -10 | -17 | -5 | -1.1,23 | 69 | | 40 | Jul/8 | 13 | 94.27 | 96.21 | 99.55(0.04) | 99.64(-0.07) | 99.5(0.01) | 99.26 | 1.6 | | 10 | 21(-1.1) | 50 | [2] | [1] | [-4] | -30 | -76 | CR | -0.4 | HoldShort | | (2) | 0 | -3 | -12 | -13 | -0.5,33 | 69 | | | | |
| 41 | Jul/8 | 12 | 94.27 | 96.21 | 99.51(0.04) | 99.71(0.02) | 99.5(-0) | 99.36 | 1.7 | | 10 | 22(-1.2) | 50 | [2] | [3] | [-5] | -15 | -69 | CR | -0.2 | HoldShort | | (2) | 0 | -5 | -10 | -20 | -0.2,40 | 69 | | 42 | Jul/8 | 11 | 94.27 | 96.21 | 99.47(0.06) | 99.69(0.07) | 99.49(-0.05) | 99.49 | 1.7 | | 10 | 23(-2.1) | 50 | [3] | [2] | [-4] | -3 | -92 | CR | 0 | HoldShort | | (2) | -2 | -6 | 0 | -20 | 0,47 | 69 | | 43 | Jul/8 | 10 | 94.27 | 96.21 | 99.41(0.08) | 99.62(0.07) | 99.54(-0.08) | 99.66 | 1.8 | | 10 | 25(-2) | 50 | [4] | [1] | [-3] | 7 | -97 | CR | 0.2 | HoldShort | | (2) | -4 | -2 | -6 | -14 | 0.3,49 | 69 | | 44 | Jul/8 | 9 | 94.27 | 96.21 | 99.33(0.1) | 99.55(0.01) | 99.62(-0.15) | 99.73 | 1.8 | | 10 | 27(-3.2) | 50 | [4] | [-3] | [5] | 14 | -130 | RG | 0.1 | Wait? | | (3) | -7 | 18 | -11 | 12 | 0.5,51 | 69 | | 45 | Jul/7 | 15 | 93.89 | 95.68 | 99.23(0.09) | 99.54(-0.11) | 99.77(-0.17) | 99.2 | 1.9 | | 9 | 30(-5.5) | 50 | [4] | [-7] | [-6] | -3 | -167 | DR | -0.6 | OpenShort? | | (2) | -7 | -7 | -21 | -6 | -0,47 | 71 | | | | |
| 46 | Jul/7 | 14 | 93.89 | 95.68 | 99.14(0.11) | 99.65(-0.12) | 99.94(0.05) | 99.39 | 2 | | 9 | 36(-3.8) | 50 | [5] | [2] | [-5] | 25 | -91 | CR | -0.6 | HoldShort | | (4) | 2 | -11 | -13 | 11 | 0.3,67 | 71 | | 47 | Jul/7 | 13 | 93.89 | 95.68 | 99.04(0.15) | 99.77(-0.02) | 99.89(0.18) | 99.72 | 2.1 | | 9 | 40(-3.2) | 50 | [6] | [10] | [-4] | 46 | -60 | CR | -0.2 | HoldShort | | (4) | 8 | -12 | 2 | -2 | 0.6,81 | 71 | | 48 | Jul/7 | 12 | 93.89 | 95.68 | 98.89(0.17) | 99.79(0.08) | 99.71(0.24) | 100.07 | 2.2 | | 9 | 43(-2.9) | 50 | [7] | [15] | [-1] | 61 | -15 | CR | 0.3 | HoldShort | | (6) | 10 | -15 | 20 | 7 | 1,86 | 71 | | 49 | Jul/7 | 11 | 93.89 | 95.68 | 98.72(0.22) | 99.72(0.25) | 99.48(0.17) | 100.49 | 2.4 | | 9 | 46(-1.1) | 50 | [9] | [16] | [9] | 63 | -39 | UT | 0.8 | OpenLong | | (7) | 7 | 16 | 21 | 2 | 1.4,78 | 71 | | 50 | Jul/7 | 10 | 93.89 | 95.68 | 98.51(0.2) | 99.47(0.17) | 99.31(-0.05) | 100.04 | 2.2 | | 9 | 47(-1.3) | 50 | [9] | [5] | [13] | 41 | -99 | UT | 0.6 | OpenLong | | (7) | -2 | 32 | 14 | 6 | 1.2,61 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|