|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $91.0000 One month high (close): $98.7200
PXD Daily Change: 0.24% Daily StdDev 4.2% PXD EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $96.82(0.24%) | Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 11 | 95.19 | 95.18 | 95.07(0.32) | 96.48(0.26) | 96.29(0.19) | 97.46 | 1.1 | | 1 | 83(-3.6) | 45 | [8] | [10] | [12] | 57 | -54 | UT | 0.7 | OpenLong | | (6) | 5 | 32 | 0 | 14 | 1.4,72 | 48 | Sample size 49 Avg positive next hour return: 0.6%(59%) Avg negative next hour return: -0.56%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.48(hourly_sma_10 -1.01%) 95.19(daily_ema_20 -2.33%) 95.18(daily_ema_10 -2.34%) 95.07(hourly_sma_20 -2.45%)
Resistance Levels:
|
| | | 2 | Jul/16 | 10 | 95.19 | 95.18 | 94.77(0.23) | 96.23(0.12) | 96.11(-0.03) | 96.01 | 0.4 | | 1 | 86(-4.8) | 10 | [6] | [2] | [2] | 30 | -137 | RG | -0.1 | Wait | | (5) | -1 | 19 | -9 | -20 | 0.7,62 | 48 | | 3 | Jul/16 | 9 | 95.19 | 95.18 | 94.55(0.23) | 96.11(0.05) | 96.14(-0.21) | 95.14 | -0 | | 1 | 91(-7.1) | -10 | [6] | [-3] | [-17] | 26 | -258 | DR | -0.5 | OpenShort? | | (4) | -5 | -28 | -12 | -20 | 0.3,68 | 48 | | 4 | Jul/15 | 15 | 95.06 | 95.03 | 94.34(0.27) | 96.06(0.15) | 96.34(-0.1) | 96.4 | 0.6 | | -0 | 98(-3) | 5 | [6] | [1] | [-1] | 56 | -108 | CR | 0 | HoldShort? | | (7) | -2 | -1 | -2 | -8 | 1,81 | 58 | | 5 | Jul/15 | 14 | 95.06 | 95.03 | 94.09(0.24) | 95.92(0.15) | 96.43(-0.24) | 96.44 | 0.7 | | -0 | 101(1.1) | 0 | [6] | [-3] | [-1] | 58 | -78 | DR | 0 | OpenShort | | (6) | -6 | -3 | -5 | 9 | 1.1,80 | 58 | | | | |
| 6 | Jul/15 | 13 | 95.06 | 95.03 | 93.86(0.26) | 95.78(0.33) | 96.66(0.32) | 96.56 | 0.7 | | -0 | 100(1.8) | 20 | [6] | [13] | [0] | 62 | 94 | UT | -0 | OpenLong | | (6) | 8 | 9 | -11 | -13 | 1.3,79 | 58 | | 7 | Jul/15 | 12 | 95.06 | 95.03 | 93.61(0.28) | 95.47(0.47) | 96.35(0.27) | 96.15 | 0.5 | | -0 | 98(0.3) | 5 | [7] | [13] | [-7] | 61 | 36 | CR | -0.1 | HoldShort | | (6) | 6 | -0 | -17 | -20 | 1.2,81 | 58 | | 8 | Jul/15 | 11 | 95.06 | 95.03 | 93.35(0.23) | 95.02(0.5) | 96.09(0.33) | 96.17 | 0.5 | | -0 | 98(4) | 5 | [5] | [15] | [-7] | 74 | 136 | CR | 0 | HoldShort | | (6) | 8 | -15 | -3 | -19 | 1.4,89 | 58 | | 9 | Jul/15 | 10 | 95.06 | 95.03 | 93.14(0.27) | 94.55(0.44) | 95.78(0.4) | 96.85 | 0.9 | | -0 | 94(8.5) | 25 | [6] | [16] | [1] | 94 | 213 | UT | 0.5 | OpenLong | | (6) | 9 | -16 | 2 | 20 | 1.9,96 | 58 | | 10 | Jul/15 | 9 | 95.06 | 95.03 | 92.89(0.31) | 94.14(0.51) | 95.4(0.54) | 97.59 | 1.2 | | -0 | 86(16.6) | 50 | [7] | [20] | [32] | 113 | 318 | UT | 1.2 | HoldLong? | | (7) | 13 | 59 | 6 | 20 | 2.6,98 | 58 | | | | |
| 11 | Jul/14 | 15 | 95.06 | 95.09 | 92.6(0.17) | 93.66(0.37) | 94.89(0.32) | 94.99 | -0 | | 0 | 69(5.4) | 10 | [4] | [13] | [1] | 84 | 162 | RG | 0.1 | Wait? | | (4) | 8 | 3 | -9 | 20 | 1.6,94 | 49 | | 12 | Jul/14 | 14 | 95.06 | 95.09 | 92.45(0.16) | 93.31(0.35) | 94.58(0.67) | 94.84 | -0.1 | | 0 | 64(5.4) | 20 | [4] | [21] | [4] | 89 | 270 | UT | 0.2 | OpenLong | | (4) | 16 | 5 | -7 | 20 | 1.8,94 | 49 | | 13 | Jul/14 | 13 | 95.06 | 95.09 | 92.3(0.1) | 92.99(0.41) | 93.95(0.68) | 94.6 | -0.2 | | 0 | 58(5.4) | 10 | [2] | [21] | [2] | 94 | 329 | RG | 0.5 | Wait | | (3) | 16 | -8 | 12 | 20 | 1.9,96 | 49 | | 14 | Jul/14 | 12 | 95.06 | 95.09 | 92.2(0.11) | 92.61(0.38) | 93.32(0.48) | 94.97 | -0 | | 0 | 53(8.7) | 30 | [3] | [17] | [14] | 112 | 309 | UT | 1.5 | HoldLong | | (3) | 11 | -2 | 40 | 20 | 2.5,99 | 49 | | 15 | Jul/14 | 11 | 95.06 | 95.09 | 92.09(0.1) | 92.26(0.34) | 92.87(0.47) | 95.04 | -0 | | 0 | 44(11.4) | 40 | [2] | [16] | [29] | 110 | 344 | UT | 2.3 | HoldLong | | (3) | 11 | 36 | 35 | 20 | 3.2,80 | 49 | | | | |
| 16 | Jul/14 | 10 | 95.06 | 95.09 | 92(0.03) | 91.95(0.21) | 92.44(0.44) | 93.45 | -0.8 | | 0 | 33(1.9) | 25 | [1] | [13] | [21] | 59 | 249 | UT | 1.5 | OpenLong | | (0) | 10 | 41 | 9 | 20 | 2.1,56 | 49 | | 17 | Jul/14 | 9 | 95.06 | 95.09 | 91.98(-0.17) | 91.76(0.09) | 92.04(0.02) | 91.67 | -1.6 | | 0 | 31(-11.6) | -25 | [-4] | [1] | [-1] | -9 | 162 | RG | -0.6 | Wait? | | (-2) | 1 | 5 | -6 | -20 | -0.5,54 | 49 | | 18 | Jul/13 | 15 | 95.05 | 94.97 | 92.13(-0.26) | 91.68(-0.05) | 92.02(0.12) | 91.44 | -1.7 | | -2 | 42(-15.7) | -45 | [-6] | [-0] | [-8] | 4 | 248 | DT | -0.6 | OpenShort? | | (-4) | 3 | -30 | 17 | -11 | -0.8,74 | 46 | | 19 | Jul/13 | 14 | 95.05 | 94.97 | 92.37(-0.23) | 91.73(0.1) | 91.91(0.29) | 92.76 | -1.1 | | -2 | 58(-18.1) | -20 | [-5] | [6] | [9] | 32 | 372 | UR | 0.7 | SmallShort | | (-4) | 7 | -2 | 29 | 20 | 0.3,74 | 46 | | 20 | Jul/13 | 13 | 95.05 | 94.97 | 92.59(-0.19) | 91.64(0.11) | 91.64(0.2) | 92.86 | -1 | | -2 | 76(-9.5) | 0 | [-5] | [4] | [21] | 8 | 297 | UR | 0.8 | SmallShort | | (-5) | 5 | 33 | 26 | 20 | 0.2,53 | 46 | | | | |
| 21 | Jul/13 | 12 | 95.05 | 94.97 | 92.76(-0.26) | 91.54(-0.05) | 91.46(-0.02) | 91.46 | -1.7 | | -2 | 86(-5.5) | -20 | [-6] | [-4] | [1] | -47 | 141 | DP | 0 | OpenShort | | (-6) | -1 | -3 | 5 | 8 | -0.7,21 | 46 | | 22 | Jul/13 | 11 | 95.05 | 94.97 | 93(-0.23) | 91.58(-0.04) | 91.48(0.15) | 91.59 | -1.6 | | -2 | 91(-3.1) | -5 | [-5] | [1] | [7] | -54 | 145 | UR | 0.1 | SmallShort | | (-6) | 4 | 17 | 3 | 9 | -0.7,14 | 46 | | 23 | Jul/13 | 10 | 95.05 | 94.97 | 93.21(-0.27) | 91.62(-0.19) | 91.34(-0.22) | 90.88 | -2 | | -2 | 94(-0.3) | -40 | [-6] | [-10] | [-6] | -71 | -11 | DT | -0.2 | OpenShort | | (-6) | -5 | -13 | 1 | -20 | -1.2,9 | 46 | | 24 | Jul/13 | 9 | 95.05 | 94.97 | 93.46(-0.29) | 91.8(-0.14) | 91.55(-0.1) | 91.43 | -1.7 | | -2 | 95(-2.8) | -30 | [-7] | [-7] | [-2] | -62 | 70 | DT | -0.1 | OpenShort? | | (-5) | -2 | -12 | 9 | 3 | -1,13 | 46 | | 25 | Jul/10 | 15 | 95.42 | 95.34 | 93.73(-0.26) | 91.93(-0.12) | 91.64(0.02) | 91.95 | -1.7 | | -2 | 97(-8.5) | -10 | [-6] | [-3] | [7] | -63 | 100 | DP | 0.2 | OpenShort? | | (-6) | 1 | 9 | 6 | 20 | -0.9,10 | 50 | | | | |
| 26 | Jul/10 | 14 | 95.42 | 95.34 | 93.97(-0.27) | 92.04(-0.17) | 91.62(-0.07) | 91.55 | -1.9 | | -2 | 106(0.3) | -15 | [-6] | [-6] | [5] | -74 | 16 | DP | -0 | OpenShort | | (-6) | -2 | 15 | 4 | -4 | -1.1,4 | 50 | | 27 | Jul/10 | 13 | 95.42 | 95.34 | 94.22(-0.32) | 92.19(-0.43) | 91.68(-0.23) | 90.9 | -2.2 | | -2 | 106(3.2) | -45 | [-8] | [-13] | [-8] | -89 | -60 | DT | -0.4 | OpenShort | | (-7) | -5 | -23 | 0 | -7 | -1.6,1 | 50 | | 28 | Jul/10 | 12 | 95.42 | 95.34 | 94.52(-0.31) | 92.59(-0.45) | 91.9(-0.16) | 91.89 | -1.8 | | -2 | 102(-1.3) | -25 | [-7] | [-12] | [4] | -82 | 20 | DP | -0 | OpenShort | | (-6) | -4 | -0 | 4 | 20 | -1.3,1 | 50 | | 29 | Jul/10 | 11 | 95.42 | 95.34 | 94.82(-0.31) | 93.01(-0.56) | 92.05(-0.18) | 91.91 | -1.7 | | -2 | 104(0.7) | -25 | [-7] | [-14] | [5] | -85 | -15 | DP | -0.1 | OpenShort | | (-7) | -4 | 2 | 5 | 20 | -1.4,0 | 50 | | 30 | Jul/10 | 10 | 95.42 | 95.34 | 95.11(-0.32) | 93.53(-0.49) | 92.22(-0.27) | 91.85 | -1.8 | | -2 | 103(2.8) | -40 | [-8] | [-15] | [-2] | -90 | -64 | DT | -0.2 | OpenShort | | (-7) | -6 | -0 | 3 | -20 | -1.6,0 | 50 | | | | |
| 31 | Jul/10 | 9 | 95.42 | 95.34 | 95.42(-0.3) | 93.99(-0.45) | 92.47(-0.25) | 91.87 | -1.8 | | -2 | 100(5.8) | -45 | [-7] | [-14] | [-5] | -95 | -113 | DT | -0.3 | OpenShort? | | (-7) | -6 | -2 | 3 | -20 | -1.8,0 | 50 | | 32 | Jul/9 | 15 | 95.64 | 95.88 | 95.71(-0.26) | 94.42(-0.41) | 92.7(-0.62) | 91.96 | -1.9 | | -2 | 94(4.5) | -50 | [-6] | [-22] | [-13] | -100 | -273 | DT | -0.4 | HoldShort? | | (-7) | -15 | -16 | 3 | -20 | -2,0 | 48 | | 33 | Jul/9 | 14 | 95.64 | 95.88 | 95.96(-0.33) | 94.81(-0.34) | 93.28(-0.73) | 92.65 | -1.6 | | -2 | 90(3.4) | -50 | [-8] | [-24] | [-7] | -98 | -176 | DT | -0.4 | OpenShort | | (-5) | -17 | -3 | 6 | -20 | -1.9,0 | 48 | | 34 | Jul/9 | 13 | 95.64 | 95.88 | 96.27(-0.31) | 95.13(-0.41) | 93.97(-0.93) | 92.76 | -1.5 | | -2 | 87(6.6) | -50 | [-7] | [-29] | [-11] | -103 | -276 | DT | -0.7 | HoldShort | | (-7) | -22 | -8 | -6 | -20 | -2.1,0 | 48 | | 35 | Jul/9 | 12 | 95.64 | 95.88 | 96.57(-0.3) | 95.52(-0.39) | 94.85(-0.69) | 93.1 | -1.3 | | -2 | 80(7.9) | -50 | [-7] | [-23] | [-10] | -108 | -219 | DT | -1.2 | HoldShort | | (-7) | -16 | 1 | -18 | -20 | -2.3,0 | 48 | | | | |
| 36 | Jul/9 | 11 | 95.64 | 95.88 | 96.86(-0.27) | 95.9(-0.36) | 95.51(-0.65) | 93.04 | -1.4 | | -2 | 72(14.7) | -50 | [-6] | [-22] | [-29] | -116 | -273 | DT | -1.8 | HoldShort | | (-7) | -15 | -41 | -30 | -20 | -2.8,4 | 48 | | 37 | Jul/9 | 10 | 95.64 | 95.88 | 97.13(-0.19) | 96.25(-0.22) | 96.14(-0.2) | 94.85 | -0.4 | | -2 | 57(4.8) | -45 | [-4] | [-9] | [-15] | -84 | -80 | DT | -1.2 | OpenShort | | (-4) | -5 | -28 | -5 | -20 | -2.1,19 | 48 | | 38 | Jul/9 | 9 | 95.64 | 95.88 | 97.31(-0.15) | 96.46(-0.17) | 96.33(0.04) | 96.1 | 0.2 | | -2 | 53(-1.1) | -20 | [-4] | [-3] | [-6] | -55 | 53 | DT | -0.2 | OpenShort? | | (-3) | 1 | -23 | 8 | 10 | -1.2,25 | 48 | | 39 | Jul/8 | 15 | 96.19 | 96.04 | 97.46(-0.13) | 96.63(-0.07) | 96.3(0.1) | 97.16 | 0.4 | | -3 | 54(2.7) | -10 | [-3] | [0] | [14] | -27 | 139 | UR | 0.8 | SmallShort? | | (-2) | 2 | 17 | 22 | 20 | -0.3,31 | 55 | | 40 | Jul/8 | 14 | 96.19 | 96.04 | 97.59(-0.03) | 96.7(-0.16) | 96.2(-0.09) | 96.39 | 0.1 | | -3 | 51(1.2) | 10 | [-1] | [-5] | [4] | -68 | -110 | RG | 0.2 | Wait | | (-4) | -2 | 5 | 8 | 13 | -1.1,10 | 55 | | | | |
| 41 | Jul/8 | 13 | 96.19 | 96.04 | 97.62(-0.06) | 96.85(-0.16) | 96.29(-0.07) | 96.18 | -0 | | -3 | 50(2.2) | 5 | [-1] | [-4] | [1] | -79 | -103 | RG | -0.1 | Wait | | (-1) | -2 | 8 | -2 | -16 | -1.3,4 | 55 | | 42 | Jul/8 | 12 | 96.19 | 96.04 | 97.68(-0.06) | 97(-0.12) | 96.36(-0.23) | 95.83 | -0.2 | | -3 | 48(3.4) | -10 | [-1] | [-7] | [-6] | -93 | -185 | DT | -0.5 | OpenShort | | (-2) | -5 | -2 | -6 | -20 | -1.8,2 | 55 | | 43 | Jul/8 | 11 | 96.19 | 96.04 | 97.74(-0.06) | 97.12(-0.3) | 96.58(-0.39) | 95.92 | -0.1 | | -3 | 44(3.4) | -20 | [-1] | [-13] | [-8] | -93 | -232 | DT | -0.7 | OpenShort | | (-1) | -9 | -17 | -6 | -20 | -1.9,5 | 55 | | 44 | Jul/8 | 10 | 96.19 | 96.04 | 97.74(0) | 97.41(-0.22) | 96.96(-0.24) | 96.69 | 0.2 | | -3 | 41(0) | -15 | [0] | [-9] | [-3] | -74 | -176 | DR | -0.3 | OpenShort | | (-0) | -6 | -3 | -5 | -9 | -1.2,6 | 55 | | 45 | Jul/8 | 9 | 96.19 | 96.04 | 97.74(-0) | 97.62(-0.2) | 97.19(-0.23) | 96.84 | 0.3 | | -3 | 41(0.3) | -10 | [0] | [-8] | [-2] | -74 | -161 | DR | -0.4 | OpenShort? | | (0) | -5 | 7 | -19 | -9 | -1.1,4 | 55 | | | | |
| 46 | Jul/7 | 15 | 96.72 | 96.04 | 97.8(-0.05) | 97.82(-0.19) | 97.41(-0.24) | 96.53 | -0.1 | | -5 | 40(16) | -30 | [-1] | [-9] | [-11] | -75 | -139 | DT | -1 | OpenShort? | | (-0) | -6 | -9 | -21 | -20 | -1.4,10 | 49 | | 47 | Jul/7 | 14 | 96.72 | 96.04 | 97.85(0.06) | 98.01(-0.16) | 97.64(-0.01) | 96.95 | 0.1 | | -5 | 24(-2.8) | -25 | [1] | [-2] | [-12] | -58 | -160 | DR | -0.8 | OpenShort | | (-1) | -0 | -19 | -14 | -20 | -1.1,20 | 49 | | 48 | Jul/7 | 13 | 96.72 | 96.04 | 97.79(0.12) | 98.17(-0.12) | 97.65(-0.22) | 97.81 | 0.3 | | -5 | 27(-3.9) | -15 | [3] | [-6] | [-1] | -16 | -187 | DR | 0.2 | OpenShort | | (2) | -5 | -0 | -5 | 0 | 0,34 | 49 | | 49 | Jul/7 | 12 | 96.72 | 96.04 | 97.67(0.14) | 98.28(-0.2) | 97.87(-0.18) | 97.83 | 0.3 | | -5 | 31(-3.9) | -15 | [3] | [-6] | [-1] | -13 | -176 | DR | -0 | OpenShort | | (3) | -4 | -2 | -4 | 8 | 0.1,35 | 49 | | 50 | Jul/7 | 11 | 96.72 | 96.04 | 97.53(0.17) | 98.47(0.08) | 98.05(-0.18) | 97.94 | 0.3 | | -5 | 35(-4.3) | -15 | [4] | [-3] | [-4] | -17 | -190 | DR | -0.1 | OpenShort | | (3) | -4 | 6 | -6 | -20 | 0.3,26 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|