|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $71.4500 One month high (close): $77.8650
PAYX Daily Change: -1.22% Daily StdDev 2.46% PAYX EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $72.68(-1.22%) | Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 14 | 73.92 | 73.79 | 72.35(0.02) | 72.86(-0.09) | 72.5(-0.07) | 72.57 | -0.8 | | -3 | 53(-1.1) | -15 | [1] | [-6] | [0] | 5 | -13 | RG | 0.1 | Wait | | (4) | -3 | 6 | -3 | -17 | 0.2,50 | 51 | Sample size 1 Avg positive next hour return: 0.87%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.35(weak_hourly_sma_20 -0.3%)
Resistance Levels: 72.86(hourly_sma_10 0.4%) 73.79(daily_ema_10 1.68%) 73.92(daily_ema_20 1.86%)
|
| | | 2 | Jul/16 | 13 | 73.92 | 73.79 | 72.33(-0.06) | 72.92(-0.14) | 72.55(-0.26) | 72.45 | -0.9 | | -3 | 54(-1.6) | -40 | [-2] | [-15] | [-1] | 1 | 11 | DT | -0.1 | OpenShort | | (0) | -11 | 7 | -11 | -14 | 0.1,48 | 51 | | 3 | Jul/16 | 12 | 73.92 | 73.79 | 72.37(-0.08) | 73.02(-0.15) | 72.74(-0.35) | 72.3 | -0.9 | | -3 | 56(-1) | -50 | [-3] | [-20] | [-8] | 3 | -19 | DT | -0.5 | OpenShort | | (-2) | -14 | -7 | -15 | -20 | -0.1,55 | 51 | | 4 | Jul/16 | 11 | 73.92 | 73.79 | 72.43(-0.06) | 73.13(0.14) | 72.99(-0.26) | 72.44 | -0.9 | | -3 | 57(-1) | -50 | [-2] | [-10] | [-15] | 14 | -9 | DT | -0.6 | OpenShort | | (-2) | -11 | -14 | -19 | -20 | 0,64 | 51 | | 5 | Jul/16 | 10 | 73.92 | 73.79 | 72.47(-0.04) | 73.03(0.18) | 73.18(-0.06) | 72.72 | -0.7 | | -3 | 58(-0.5) | -35 | [-2] | [-1] | [-9] | 35 | 59 | DT | -0.5 | OpenShort | | (-1) | -2 | -6 | -12 | -20 | 0.3,77 | 51 | | | | |
| 6 | Jul/16 | 9 | 73.92 | 73.79 | 72.5(-0.02) | 72.9(0.22) | 73.22(-0.1) | 72.84 | -0.6 | | -3 | 58(0) | -45 | [-1] | [-1] | [-14] | 47 | 44 | DT | -0.4 | OpenShort? | | (-1) | -4 | -27 | -5 | -20 | 0.3,89 | 51 | | 7 | Jul/15 | 15 | 74.08 | 74.14 | 72.52(0.04) | 72.74(0.29) | 73.3(-0.01) | 73.4 | -0.4 | | -2 | 58(1.4) | -10 | [2] | [5] | [-1] | 70 | 72 | CR | 0.1 | HoldShort? | | (0) | -0 | -8 | 5 | 5 | 0.9,97 | 58 | | 8 | Jul/15 | 14 | 74.08 | 74.14 | 72.49(0.03) | 72.53(0.32) | 73.31(0.07) | 73.57 | -0.3 | | -2 | 57(1.3) | -5 | [1] | [9] | [6] | 71 | 136 | RG | 0.3 | Wait | | (2) | 3 | 9 | 2 | 20 | 1.1,93 | 58 | | 9 | Jul/15 | 13 | 74.08 | 74.14 | 72.47(0.02) | 72.3(0.34) | 73.26(0.53) | 73.38 | -0.4 | | -2 | 55(0.9) | 25 | [1] | [28] | [10] | 63 | 262 | UT | 0.1 | OpenLong | | (0) | 22 | 22 | 3 | 20 | 0.9,90 | 58 | | 10 | Jul/15 | 12 | 74.08 | 74.14 | 72.47(-0) | 72.06(0.31) | 72.87(0.41) | 72.93 | -0.7 | | -2 | 54(0) | -5 | [-0] | [22] | [-1] | 54 | 190 | CR | 0.1 | HoldShort | | (-0) | 17 | -13 | 10 | 15 | 0.5,91 | 58 | | | | |
| 11 | Jul/15 | 11 | 74.08 | 74.14 | 72.45(0.02) | 71.83(0.12) | 72.57(0.53) | 73.2 | -0.5 | | -2 | 54(0.5) | 25 | [1] | [23] | [11] | 66 | 232 | UT | 0.7 | OpenLong | | (1) | 22 | -12 | 39 | 20 | 0.8,96 | 58 | | 12 | Jul/15 | 10 | 74.08 | 74.14 | 72.44(0.04) | 71.74(0.03) | 72.19(0.6) | 73.45 | -0.4 | | -2 | 54(1.5) | 25 | [2] | [24] | [20] | 53 | 269 | UT | 1.3 | OpenLong | | (1) | 24 | 5 | 37 | 20 | 1.1,75 | 58 | | 13 | Jul/15 | 9 | 74.08 | 74.14 | 72.41(0.05) | 71.72(-0.02) | 71.76(0.59) | 73.34 | -0.4 | | -2 | 52(1.2) | 40 | [2] | [23] | [49] | 25 | 245 | UT | 1.7 | OpenLong? | | (1) | 24 | 93 | 31 | 20 | 1,50 | 58 | | 14 | Jul/14 | 15 | 74.21 | 74.36 | 72.37(-0.09) | 71.73(-0.26) | 71.34(0.14) | 71.45 | -1.5 | | -2 | 51(3) | -10 | [-4] | [-2] | [4] | -51 | 16 | DP | 0.1 | OpenShort? | | (-3) | 6 | 2 | 8 | 20 | -1,24 | 46 | | 15 | Jul/14 | 14 | 74.21 | 74.36 | 72.43(-0.09) | 71.92(-0.26) | 71.24(0.2) | 71.41 | -1.6 | | -2 | 48(1.7) | 5 | [-4] | [1] | [4] | -58 | 23 | UR | 0.2 | SmallShort | | (-4) | 8 | 6 | 10 | 4 | -1.2,22 | 46 | | | | |
| 16 | Jul/14 | 13 | 74.21 | 74.36 | 72.5(-0.1) | 72.11(-0.25) | 71.1(-0.28) | 71.28 | -1.6 | | -2 | 47(2.5) | -25 | [-4] | [-19] | [-0] | -68 | -133 | DT | 0.2 | OpenShort | | (-4) | -11 | -2 | 15 | -20 | -1.5,20 | 46 | | 17 | Jul/14 | 12 | 74.21 | 74.36 | 72.57(-0.1) | 72.29(-0.21) | 71.3(-0.54) | 71.32 | -1.6 | | -2 | 44(2.9) | -30 | [-4] | [-28] | [-0] | -74 | -210 | DT | 0 | OpenShort | | (-4) | -22 | 5 | 13 | -20 | -1.6,16 | 46 | | 18 | Jul/14 | 11 | 74.21 | 74.36 | 72.64(-0.1) | 72.45(-0.27) | 71.69(-0.61) | 71.23 | -1.7 | | -2 | 41(3.5) | -40 | [-4] | [-32] | [-3] | -89 | -250 | DT | -0.6 | OpenShort | | (-4) | -25 | 14 | -17 | -20 | -1.9,9 | 46 | | 19 | Jul/14 | 10 | 74.21 | 74.36 | 72.71(-0.09) | 72.64(-0.29) | 72.13(-0.64) | 70.95 | -1.8 | | -2 | 38(6.4) | -50 | [-4] | [-34] | [-14] | -112 | -320 | DT | -1.7 | HoldShort | | (-4) | -26 | 11 | -57 | -20 | -2.6,3 | 46 | | 20 | Jul/14 | 9 | 74.21 | 74.36 | 72.78(-0.17) | 72.85(-0.29) | 72.59(-0.72) | 70.73 | -1.9 | | -2 | 31(13.2) | -50 | [-7] | [-38] | [-46] | -114 | -291 | DT | -3.3 | HoldShort? | | (-4) | -29 | -75 | -61 | -20 | -3.6,26 | 46 | | | | |
| 21 | Jul/13 | 15 | 74.37 | 74.57 | 72.9(-0.07) | 73.07(-0.08) | 73.12(-0.23) | 72.28 | -1.2 | | -1 | 18(-6.4) | -50 | [-3] | [-12] | [-25] | -39 | -76 | DT | -2.6 | OpenShort? | | (-2) | -9 | -46 | -31 | -20 | -1.9,59 | 45 | | 22 | Jul/13 | 14 | 74.37 | 74.57 | 72.95(-0.08) | 73.13(0.05) | 73.29(0.12) | 73.24 | -0.7 | | -1 | 24(-3.8) | -20 | [-3] | [4] | [-2] | 58 | 166 | RG | -0.1 | Wait | | (0) | 5 | -9 | 5 | -1 | 0.7,90 | 45 | | 23 | Jul/13 | 13 | 74.37 | 74.57 | 73.01(-0.05) | 73.09(0.1) | 73.21(0.06) | 73.43 | -0.5 | | -1 | 28(-3.8) | -15 | [-2] | [3] | [6] | 70 | 134 | UR | 0.5 | SmallShort | | (-2) | 2 | 7 | 18 | 10 | 0.9,97 | 45 | | 24 | Jul/13 | 12 | 74.37 | 74.57 | 73.04(-0.08) | 73.02(0.1) | 73.16(0.07) | 73.28 | -0.6 | | -1 | 32(-5.2) | -15 | [-3] | [3] | [3] | 54 | 142 | UR | 0.2 | SmallShort | | (-2) | 3 | -3 | 23 | 1 | 0.4,94 | 45 | | 25 | Jul/13 | 11 | 74.37 | 74.57 | 73.1(-0.08) | 72.95(0.09) | 73.11(0.13) | 73.34 | -0.6 | | -1 | 37(-4.8) | -5 | [-3] | [6] | [7] | 43 | 159 | UR | 0.4 | SmallShort | | (-2) | 5 | 9 | 13 | 20 | 0.4,83 | 45 | | | | |
| 26 | Jul/13 | 10 | 74.37 | 74.57 | 73.16(-0.11) | 72.88(0.05) | 73.02(0.06) | 73.14 | -0.7 | | -1 | 42(-6.5) | -10 | [-4] | [2] | [8] | 15 | 143 | UR | 0.2 | SmallShort | | (-4) | 2 | 14 | 16 | 12 | -0,65 | 45 | | 27 | Jul/13 | 9 | 74.37 | 74.57 | 73.24(-0.17) | 72.85(0.01) | 73.02(-0) | 72.84 | -0.9 | | -1 | 49(-6.2) | -40 | [-7] | [-2] | [-5] | -16 | 144 | DT | -0.2 | OpenShort? | | (-5) | -0 | -18 | 8 | -7 | -0.5,47 | 45 | | 28 | Jul/10 | 15 | 74.5 | 74.67 | 73.36(-0.16) | 72.84(0.08) | 72.98(0.15) | 73.22 | -0.8 | | 1 | 55(-5.1) | -15 | [-6] | [6] | [8] | 3 | 206 | UR | 0.3 | SmallShort? | | (-5) | 6 | 10 | 16 | 20 | -0.1,55 | 50 | | 29 | Jul/10 | 14 | 74.5 | 74.67 | 73.47(-0.1) | 72.78(0.1) | 72.87(0.11) | 73 | -0.9 | | 1 | 60(-2.3) | 5 | [-4] | [5] | [3] | -32 | 86 | UR | 0.1 | SmallShort | | (-6) | 4 | 5 | 7 | -4 | -0.5,31 | 50 | | 30 | Jul/10 | 13 | 74.5 | 74.67 | 73.54(-0.14) | 72.71(-0.04) | 72.79(0.05) | 72.89 | -1 | | 1 | 62(-2) | -5 | [-6] | [-0] | [3] | -40 | 84 | UR | 0.1 | SmallShort | | (-4) | 2 | -2 | 8 | 20 | -0.7,28 | 50 | | | | |
| 31 | Jul/10 | 12 | 74.5 | 74.67 | 73.64(-0.15) | 72.74(-0.04) | 72.75(0.04) | 72.94 | -1 | | 1 | 64(-1.8) | -10 | [-6] | [-1] | [5] | -45 | 83 | DP | 0.2 | OpenShort | | (-5) | 2 | 4 | 7 | 20 | -0.7,23 | 50 | | 32 | Jul/10 | 11 | 74.5 | 74.67 | 73.75(-0.16) | 72.77(-0.21) | 72.72(0.02) | 72.85 | -1 | | 1 | 66(-2.6) | 0 | [-6] | [-5] | [8] | -53 | 69 | RG | 0.1 | Wait | | (-6) | 1 | 9 | 4 | 20 | -0.8,17 | 50 | | 33 | Jul/10 | 10 | 74.5 | 74.67 | 73.87(-0.19) | 72.92(-0.21) | 72.71(0.02) | 72.66 | -1.1 | | 1 | 69(-3.4) | -10 | [-8] | [-5] | [3] | -64 | 63 | DP | -0 | OpenShort | | (-6) | 1 | 2 | 0 | 20 | -1.1,14 | 50 | | 34 | Jul/10 | 9 | 74.5 | 74.67 | 74.01(-0.24) | 73.07(-0.24) | 72.69(0.09) | 72.62 | -1.2 | | 1 | 72(-5.5) | -30 | [-10] | [-4] | [-1] | -66 | 110 | DT | -0.1 | OpenShort? | | (-8) | 4 | -4 | 2 | -1 | -1.2,14 | 50 | | 35 | Jul/9 | 15 | 74.48 | 74.67 | 74.19(-0.28) | 73.24(-0.27) | 72.62(-0.15) | 72.69 | -1.1 | | -1 | 77(-7.9) | -45 | [-11] | [-14] | [0] | -64 | 78 | DT | 0.1 | OpenShort? | | (-8) | -6 | -4 | 7 | 4 | -1.2,16 | 44 | | | | |
| 36 | Jul/9 | 14 | 74.48 | 74.67 | 74.4(-0.34) | 73.44(-0.27) | 72.73(-0.12) | 72.77 | -1 | | -1 | 85(-6.2) | -45 | [-13] | [-13] | [1] | -65 | 129 | DP | 0 | OpenShort | | (-11) | -5 | -1 | 10 | -6 | -1.2,15 | 44 | | 37 | Jul/9 | 13 | 74.48 | 74.67 | 74.65(-0.34) | 73.64(-0.33) | 72.82(-0.43) | 72.79 | -1 | | -1 | 92(-4.5) | -50 | [-13] | [-27] | [3] | -71 | 13 | DP | -0 | OpenShort | | (-12) | -17 | 9 | 4 | -11 | -1.2,9 | 44 | | 38 | Jul/9 | 12 | 74.48 | 74.67 | 74.9(-0.36) | 73.88(-0.39) | 73.13(-0.44) | 72.6 | -1.1 | | -1 | 96(-1.6) | -50 | [-14] | [-29] | [2] | -84 | -27 | DP | -0.3 | OpenShort | | (-13) | -17 | 16 | 1 | -20 | -1.5,4 | 44 | | 39 | Jul/9 | 11 | 74.48 | 74.67 | 75.17(-0.39) | 74.17(-0.28) | 73.45(-0.56) | 72.26 | -1.4 | | -1 | 98(0.9) | -50 | [-15] | [-32] | [-26] | -95 | -107 | DT | -0.7 | HoldShort | | (-14) | -22 | -46 | -7 | -20 | -1.8,0 | 44 | | 40 | Jul/9 | 10 | 74.48 | 74.67 | 75.46(-0.35) | 74.38(-0.23) | 73.87(-0.38) | 73.23 | -0.8 | | -1 | 97(0) | -50 | [-14] | [-23] | [-5] | -83 | -11 | DT | -0.4 | HoldShort | | (-12) | -15 | 1 | -1 | -20 | -1.4,2 | 44 | | | | |
| 41 | Jul/9 | 9 | 74.48 | 74.67 | 75.73(-0.33) | 74.55(-0.25) | 74.15(-0.41) | 73.21 | -0.8 | | -1 | 97(3) | -50 | [-13] | [-24] | [-25] | -88 | -73 | DT | -0.6 | OpenShort? | | (-13) | -16 | -55 | -3 | -20 | -1.6,2 | 44 | | 42 | Jul/8 | 15 | 74.7 | 74.59 | 75.98(-0.24) | 74.74(-0.1) | 74.46(-0.22) | 74.38 | -0.2 | | -2 | 94(6) | -40 | [-10] | [-13] | [2] | -73 | -1 | DP | -0.1 | OpenShort? | | (-9) | -9 | 9 | -1 | -11 | -1,2 | 46 | | 43 | Jul/8 | 14 | 74.7 | 74.59 | 76.16(-0.19) | 74.81(-0.19) | 74.63(-0.34) | 74.18 | -0.3 | | -2 | 88(3.4) | -45 | [-8] | [-19] | [-5] | -81 | -140 | DT | -0.3 | OpenShort | | (-10) | -13 | -7 | -5 | -19 | -1.3,2 | 46 | | 44 | Jul/8 | 13 | 74.7 | 74.59 | 76.3(-0.19) | 74.95(-0.25) | 74.88(-0.02) | 74.33 | -0.2 | | -2 | 84(3.7) | -40 | [-8] | [-8] | [-6] | -80 | -51 | DT | -0.4 | OpenShort | | (-6) | -1 | -15 | -5 | -9 | -1.4,5 | 46 | | 45 | Jul/8 | 12 | 74.7 | 74.59 | 76.44(-0.17) | 75.14(-0.29) | 74.89(-0.08) | 74.64 | -0 | | -2 | 81(3.6) | -30 | [-7] | [-11] | [-1] | -71 | -71 | DT | -0.2 | OpenShort | | (-6) | -3 | -6 | -2 | 13 | -1.3,12 | 46 | | | | |
| 46 | Jul/8 | 11 | 74.7 | 74.59 | 76.57(-0.13) | 75.36(-0.4) | 74.95(-0.08) | 74.76 | 0 | | -2 | 77(3.7) | -25 | [-5] | [-13] | [-2] | -66 | -117 | DT | -0.1 | OpenShort | | (-6) | -3 | -21 | 11 | 20 | -1.4,19 | 46 | | 47 | Jul/8 | 10 | 74.7 | 74.59 | 76.67(-0.09) | 75.67(-0.34) | 75.01(0.02) | 75.22 | 0.3 | | -2 | 73(2.5) | -5 | [-4] | [-7] | [0] | -64 | -81 | RG | 0.2 | Wait | | (-4) | 1 | -12 | 11 | 20 | -1.2,16 | 46 | | 48 | Jul/8 | 9 | 74.7 | 74.59 | 76.74(-0.08) | 75.93(-0.33) | 75(-0.03) | 75.48 | 0.5 | | -2 | 71(1.6) | 20 | [-3] | [-9] | [16] | -66 | -77 | RG | 0.4 | Wait? | | (-3) | -1 | 52 | -22 | 20 | -1,9 | 46 | | 49 | Jul/7 | 15 | 74.85 | 74.56 | 76.8(-0.2) | 76.18(-0.48) | 75.03(-0.46) | 74.38 | -0.3 | | -4 | 69(12) | -50 | [-8] | [-30] | [-19] | -100 | -223 | DT | -0.5 | HoldShort? | | (-6) | -18 | -25 | -33 | -20 | -2,0 | 44 | | 50 | Jul/7 | 14 | 74.85 | 74.56 | 76.95(-0.11) | 76.55(-0.46) | 75.38(-0.51) | 74.91 | 0 | | -4 | 57(4.9) | -50 | [-4] | [-31] | [-12] | -98 | -293 | DT | -0.4 | OpenShort | | (-6) | -20 | -8 | -33 | -20 | -1.9,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|