ORLY Trading Signals: Hourly Price Prediction

^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)

One month low (close): $414.2500 One month high (close): $432.6800

ORLY Daily Change: -0.23% Daily StdDev 1.65% ORLY EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $431.67(-0.23%)

Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)

ORLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	10	423.75	425.02	428.15(0.04)	431.62(0.13)	(-0)	431.95	1.6	2	81(0.9)	-10	[2]	[5]	[-8]	67	26	CR	-0.2	HoldShort	(2)	0	-16	-7	-20	0.9,94	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 428.15(hourly_sma_20 -0.88%) 425.02(daily_ema_10 -1.6%) 423.75(daily_ema_20 -1.9%) Resistance Levels:

2	Jul/16	9	423.75	425.02	427.98(0.1)	431.06(0.21)	432.91(0.07)	433.79	2	2	80(3.4)	35	[6]	[13]	[1]	88	4	UT	0.2	OpenLong?	(3)	4	2	1	1	1.5,100	67
3	Jul/15	15	423.43	424.37	427.54(0.11)	430.15(0.22)	432.63(0.12)	433.53	2.1	3	76(-8.1)	45	[7]	[17]	[2]	90	10	UT	0.2	HoldLong?	(4)	7	5	1	7	1.6,100	71
4	Jul/15	14	423.43	424.37	427.09(0.17)	429.2(0.22)	432.13(0.15)	433	2	3	84(-4.2)	50	[10]	[19]	[3]	87	-65	UT	0.2	HoldLong	(4)	9	6	-2	15	1.5,99	71
5	Jul/15	13	423.43	424.37	426.38(0.17)	428.25(0.24)	431.47(0.26)	432.26	1.9	3	89(-2.5)	50	[10]	[26]	[2]	84	-22	UT	0.2	HoldLong	(6)	15	2	0	14	1.4,99	71

6	Jul/15	12	423.43	424.37	425.64(0.17)	427.22(0.27)	430.34(0.26)	431.99	1.8	3	91(0.2)	50	[10]	[26]	[1]	87	-12	UT	0.4	HoldLong	(7)	15	-3	4	20	1.5,99	71
7	Jul/15	11	423.43	424.37	424.92(0.17)	426.07(0.23)	429.2(0.36)	432.36	1.9	3	91(2.3)	50	[10]	[31]	[11]	93	58	UT	0.7	OpenLong	(7)	21	12	15	20	1.7,100	71
8	Jul/15	10	423.43	424.37	424.2(0.16)	425.09(0.08)	427.68(0.33)	431.04	1.6	3	89(-0.1)	50	[9]	[25]	[13]	84	38	UT	0.8	HoldLong	(6)	19	12	14	20	1.6,94	71
9	Jul/15	9	423.43	424.37	423.52(0.16)	424.76(0.04)	426.27(0.29)	429.71	1.3	3	89(0.4)	50	[9]	[21]	[18]	76	12	UT	0.8	HoldLong?	(6)	17	27	16	20	1.5,88	71
10	Jul/14	15	423.03	423.17	422.83(0.12)	424.59(-0.02)	425.03(0.22)	426.61	0.8	2	88(-7.8)	45	[7]	[15]	[6]	48	-11	UT	0.4	OpenLong?	(5)	13	3	9	20	0.9,75	49

11	Jul/14	14	423.03	423.17	422.31(0.08)	424.68(-0.05)	424.1(0.28)	426.29	0.8	2	96(1.3)	40	[5]	[17]	[9]	43	74	UT	0.5	OpenLong	(5)	16	14	11	20	1,68	49
12	Jul/14	13	423.03	423.17	421.98(0.07)	424.89(-0.01)	422.93(0.1)	424.75	0.4	2	95(-0.1)	20	[4]	[7]	[4]	29	-2	UT	0.4	OpenLong	(2)	6	7	10	0	0.7,61	49
13	Jul/14	12	423.03	423.17	421.7(0.07)	424.94(-0.01)	422.51(-0.18)	423.96	0.2	2	95(-1.1)	0	[4]	[-9]	[1]	20	-128	RG	0.4	Wait	(2)	-11	4	4	-13	0.6,55	49
14	Jul/14	11	423.03	423.17	421.43(0.07)	424.98(0.11)	423.25(-0.21)	423.53	0.1	2	96(-2.5)	15	[4]	[-7]	[-1]	10	-142	DR	0.1	OpenShort	(2)	-12	14	-12	-20	0.5,47	49
15	Jul/14	10	423.03	423.17	421.12(0.07)	424.51(0.11)	424.14(-0.26)	421.98	-0.2	2	98(-0.8)	5	[4]	[-10]	[-6]	-1	-190	DR	-0.5	OpenShort	(2)	-15	14	-30	-20	0.2,44	49

16	Jul/14	9	423.03	423.17	420.83(0.03)	424.06(0.07)	425.27(-0.37)	420.41	-0.6	2	99(-0.6)	-25	[2]	[-18]	[-17]	9	-202	DR	-1.1	OpenShort?	(2)	-22	-20	-29	-20	-0.1,61	49
17	Jul/13	15	422.41	422.54	420.71(0.05)	423.78(0.11)	426.86(-0.12)	422.66	0.1	1	100(4)	-25	[3]	[-3]	[-21]	45	-75	DR	-1	OpenShort?	(2)	-7	-44	-19	-20	0.5,82	38
18	Jul/13	14	422.41	422.54	420.5(0.1)	423.31(0.24)	427.36(0.15)	427.68	1.2	1	96(5)	25	[6]	[17]	[-1]	88	74	CR	0.1	OpenShort	(5)	9	-3	-12	20	1.7,95	38
19	Jul/13	13	422.41	422.54	420.06(0.14)	422.28(0.29)	426.72(0.43)	428	1.3	1	91(8.4)	50	[8]	[36]	[3]	97	139	UT	0.3	OpenLong	(4)	25	4	-6	20	2,97	38
20	Jul/13	12	422.41	422.54	419.46(0.13)	421.07(0.27)	424.88(0.48)	427.58	1.2	1	82(10.8)	50	[8]	[38]	[1]	103	174	TP	0.7	OpenShort	(6)	28	-7	-1	20	2.2,98	38

21	Jul/13	11	422.41	422.54	418.9(0.13)	419.93(0.21)	422.86(0.52)	428.38	1.3	1	72(18.4)	50	[8]	[38]	[23]	125	227	UT	1.7	HoldLong	(6)	30	28	35	20	3,100	38
22	Jul/13	10	422.41	422.54	418.34(0.08)	419.07(0.15)	420.69(0.34)	425.18	0.6	1	53(10.7)	50	[5]	[26]	[15]	115	168	UT	1.9	HoldLong	(4)	20	6	42	20	2.9,92	38
23	Jul/13	9	422.41	422.54	418.02(0.05)	418.46(0.14)	419.25(0.34)	424.46	0.5	1	43(11.8)	45	[3]	[25]	[29]	107	206	UT	2.8	HoldLong?	(3)	20	50	40	20	3.4,72	38
24	Jul/10	15	422.02	422.32	417.83(-0.02)	417.87(0.03)	417.83(0.14)	418.83	-0.6	2	31(-5.7)	10	[-1]	[9]	[7]	21	105	UR	0.7	SmallShort?	(-1)	8	12	15	9	0.7,53	50
25	Jul/10	14	422.02	422.32	417.9(-0.08)	417.73(0.03)	417.26(0.06)	417.46	-0.9	2	36(-7.9)	-10	[-5]	[4]	[1]	-10	136	UR	0.1	SmallShort	(-2)	4	-1	13	-10	-0.2,45	50

26	Jul/10	13	422.02	422.32	418.23(-0.08)	417.6(-0.01)	417(-0.11)	417.54	-0.9	2	44(-10.4)	-20	[-5]	[-8]	[1]	-13	60	DP	0.2	OpenShort	(-3)	-6	-4	14	1	-0.3,45	50
27	Jul/10	12	422.02	422.32	418.57(-0.1)	417.65(-0.01)	417.45(-0.05)	417.99	-0.8	2	55(-10.5)	-20	[-6]	[-4]	[4]	-24	126	DP	0.2	OpenShort	(-3)	-3	6	7	7	-0.2,31	50
28	Jul/10	11	422.02	422.32	418.99(-0.12)	417.69(-0.04)	417.66(-0.06)	417.36	-0.9	2	65(-7.3)	-20	[-7]	[-6]	[2]	-48	120	DP	-0.1	OpenShort	(-4)	-4	13	-14	3	-0.5,15	50
29	Jul/10	10	422.02	422.32	419.51(-0.14)	417.69(0)	417.9(-0.07)	415.95	-1.2	2	73(-4.3)	-20	[-8]	[-6]	[-4]	-56	109	DT	-0.5	OpenShort	(-6)	-4	-2	-6	-20	-1,19	50
30	Jul/10	9	422.02	422.32	420.08(-0.14)	417.84(-0.01)	417.9(0)	416.17	-1.1	2	77(-1)	-30	[-8]	[-2]	[-13]	-45	126	DT	-0.5	OpenShort?	(-5)	0	-32	1	-20	-1,30	50

31	Jul/9	15	421.51	422.08	420.65(-0.07)	417.87(0.06)	418.19(0.08)	419.77	-0.3	1	78(8.5)	0	[-4]	[6]	[7]	-7	118	UR	0.4	SmallShort?	(-4)	5	6	18	18	-0.2,48	45
32	Jul/9	14	421.51	422.08	420.96(-0.06)	417.87(0)	417.85(0.03)	419.05	-0.4	1	69(-1.7)	10	[-3]	[1]	[5]	-37	51	UR	0.3	SmallShort	(-3)	2	5	11	20	-0.5,26	45
33	Jul/9	13	421.51	422.08	421.23(-0.09)	417.59(-0.05)	417.73(-0.02)	418.55	-0.5	1	71(-3.4)	-5	[-5]	[-4]	[5]	-49	70	RG	0.2	Wait	(-3)	-1	9	2	20	-0.6,16	45
34	Jul/9	12	421.51	422.08	421.61(-0.13)	417.79(-0.07)	417.81(0.08)	417.49	-0.7	1	74(-0.3)	0	[-8]	[1]	[5]	-61	131	UR	-0.1	SmallShort	(-4)	5	12	0	9	-0.9,12	45
35	Jul/9	11	421.51	422.08	422.15(-0.13)	418.08(-0.19)	417.48(-0.01)	416.11	-0.9	1	75(1.8)	-25	[-8]	[-8]	[-5]	-71	57	DT	-0.3	OpenShort	(-6)	-1	-17	-1	6	-1.4,14	45

36	Jul/9	10	421.51	422.08	422.71(-0.11)	418.86(-0.15)	417.54(0.04)	418.05	-0.6	1	73(-0.9)	0	[-6]	[-3]	[3]	-56	73	RG	0.1	Wait	(-4)	2	-4	14	18	-1.1,22	45
37	Jul/9	9	421.51	422.08	423.18(-0.13)	419.5(-0.19)	417.36(-0.02)	418.45	-0.5	1	74(-0.7)	-10	[-8]	[-8]	[3]	-62	81	DP	0.3	OpenShort?	(-4)	-1	-4	14	20	-1.1,16	45
38	Jul/8	15	421.4	421.68	423.72(-0.13)	420.29(-0.21)	417.45(-0.08)	418.93	-0.4	-1	75(2.1)	-5	[-8]	[-13]	[13]	-69	60	RG	0.3	Wait?	(-5)	-5	27	13	20	-1.1,9	45
39	Jul/8	14	421.4	421.68	424.26(-0.15)	421.17(-0.27)	417.78(-0.21)	415.89	-0.9	-1	72(5.7)	-45	[-9]	[-22]	[-3]	-98	-51	DT	-0.4	OpenShort	(-6)	-12	-5	4	-20	-1.9,0	45
40	Jul/8	13	421.4	421.68	424.89(-0.15)	422.32(-0.26)	418.67(-0.36)	416.39	-0.8	-1	67(8.1)	-50	[-9]	[-31]	[-5]	-103	-110	DT	-0.6	HoldShort	(-6)	-21	-7	2	-20	-2.1,0	45

41	Jul/8	12	421.4	421.68	425.53(-0.12)	423.43(-0.21)	420.19(-0.34)	417.13	-0.7	-1	59(9.1)	-50	[-7]	[-28]	[-9]	-109	-147	DT	-0.9	HoldShort	(-6)	-20	-16	5	-20	-2.4,1	45
42	Jul/8	11	421.4	421.68	426.04(-0.1)	424.33(-0.13)	421.64(-0.36)	418.9	-0.4	-1	50(8.1)	-45	[-6]	[-26]	[-11]	-109	-157	DT	-0.9	HoldShort	(-4)	-21	-15	-7	-20	-2.4,1	45
43	Jul/8	10	421.4	421.68	426.48(-0.07)	424.87(-0.13)	423.14(-0.33)	420.58	-0.1	-1	41(5.4)	-30	[-4]	[-24]	[-5]	-109	-161	DT	-1	HoldShort	(-3)	-19	2	-13	-20	-2.4,1	45
44	Jul/8	9	421.4	421.68	426.78(-0.1)	425.42(-0.19)	424.55(-0.34)	420.34	-0.2	-1	36(8.4)	-50	[-6]	[-27]	[-20]	-125	-129	DT	-2	HoldShort?	(-3)	-20	-32	-35	-20	-3,0	45
45	Jul/7	15	421.52	422.36	427.22(-0.06)	426.23(-0.07)	425.98(-0.16)	424	0.4	1	28(2.9)	-15	[-3]	[-12]	[-8]	-87	-51	DT	-1.2	OpenShort?	(-2)	-9	-3	-32	-20	-2,13	47

46	Jul/7	14	421.52	422.36	427.49(-0.03)	426.55(-0.07)	426.67(-0.08)	424.4	0.5	1	25(1.2)	-20	[-2]	[-7]	[-11]	-70	-54	DT	-1.5	OpenShort	(-2)	-5	-18	-24	-18	-2.1,33	47
47	Jul/7	13	421.52	422.36	427.61(0.01)	426.87(-0.06)	427.01(0.1)	426.4	0.8	1	24(-3.7)	20	[1]	[4]	[-3]	-21	-9	CR	-0.4	HoldShort	(0)	6	-11	-1	5	-0.9,52	47
48	Jul/7	12	421.52	422.36	427.55(0.05)	427.14(-0.05)	426.6(0.07)	427.63	1	1	27(-4.8)	25	[3]	[3]	[2]	9	-51	UT	0.6	OpenLong	(1)	4	2	3	17	0,59	47
49	Jul/7	11	421.52	422.36	427.35(0.06)	427.35(-0.02)	426.3(-0.04)	427.47	1	1	32(-13.7)	20	[3]	[-2]	[1]	2	-106	RG	0.6	Wait	(2)	-2	0	1	7	0.1,49	47
50	Jul/7	10	421.52	422.36	427.1(0.11)	427.45(-0.04)	426.48(0.01)	427.47	1	1	46(-7.7)	45	[6]	[1]	[4]	-18	-155	UT	0.4	OpenLong	(2)	1	12	-6	9	0.1,30	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI