|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $26.1500 One month high (close): $38.4000
OKE Daily Change: 0.07% Daily StdDev 5.17% OKE EMA_5_Trend: 1.99% 10Minute StdDev: $0
Latest Price : $28.85(0.07%) | Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 14 | 30.59 | 27.94 | 27.97(0.38) | 28.7(0.2) | 28.8(0.51) | 28.93 | -0.5 | | -17 | 28(0.3) | -5 | [7] | [12] | [4] | 73 | 56 | RG | 0.1 | Wait | | (7) | 10 | 5 | 1 | 20 | 1,98 | 37 | Sample size 50 Avg positive next hour return: 1.86%(44%) Avg negative next hour return: -0.9%(56%)
Daily Trend: %
Up Forces:
Down Forces: 27.94(daily_ema_10 -3.42%)
Support Levels: 28.7(weak_hourly_sma_10 -0.8%) 27.97(weak_hourly_sma_20 -3.32%)
Resistance Levels: 30.59(daily_ema_20 5.74%)
|
| | | 2 | Jul/16 | 13 | 30.59 | 27.94 | 27.86(0.31) | 28.64(0.14) | 28.65(-0.03) | 28.84 | -0.5 | | -17 | 28(0.7) | -30 | [6] | [0] | [1] | 76 | -10 | RG | 0.2 | Wait | | (7) | -1 | -4 | 6 | 14 | 1.1,98 | 37 | | 3 | Jul/16 | 12 | 30.59 | 27.94 | 27.77(0.28) | 28.6(0.17) | 28.66(0.04) | 28.91 | -0.5 | | -17 | 27(0.2) | -25 | [5] | [2] | [4] | 76 | 108 | RG | 0.3 | Wait | | (6) | 1 | -1 | 5 | 20 | 1.3,93 | 37 | | 4 | Jul/16 | 11 | 30.59 | 27.94 | 27.69(0.4) | 28.55(0.63) | 28.65(0.22) | 28.92 | -0.5 | | -17 | 27(0.7) | -5 | [8] | [10] | [6] | 69 | 57 | RG | 0.3 | Wait | | (5) | 4 | 30 | -8 | -20 | 1.4,84 | 37 | | 5 | Jul/16 | 10 | 30.59 | 27.94 | 27.58(0.34) | 28.37(0.55) | 28.59(-0.02) | 28.42 | -0.7 | | -17 | 27(0.2) | -35 | [7] | [5] | [-6] | 59 | -89 | CR | -0.2 | HoldShort | | (6) | -0 | 15 | -13 | -20 | 1,84 | 37 | | | | |
| 6 | Jul/16 | 9 | 30.59 | 27.94 | 27.49(0.27) | 28.21(0.56) | 28.6(-0.11) | 28.18 | -0.7 | | -17 | 26(0.2) | -50 | [5] | [3] | [-26] | 60 | -81 | CR | -0.5 | HoldShort? | | (6) | -2 | -41 | -12 | -20 | 0.8,90 | 37 | | 7 | Jul/15 | 15 | 30.94 | 28.22 | 27.41(0.36) | 28.05(0.81) | 28.63(0.32) | 28.86 | -0.6 | | -19 | 26(2.8) | -10 | [7] | [13] | [3] | 93 | 211 | RG | 0.3 | Wait? | | (7) | 6 | 0 | -2 | 20 | 1.7,100 | 39 | | 8 | Jul/15 | 14 | 30.94 | 28.22 | 27.31(0.41) | 27.82(0.75) | 28.54(0.31) | 28.86 | -0.6 | | -19 | 23(2) | 10 | [8] | [13] | [12] | 98 | 199 | RG | 0.4 | Wait | | (7) | 6 | 15 | -2 | 20 | 1.9,100 | 39 | | 9 | Jul/15 | 13 | 30.94 | 28.22 | 27.2(0.38) | 27.61(0.7) | 28.45(1.04) | 28.61 | -0.7 | | -19 | 21(1.9) | 15 | [7] | [26] | [9] | 97 | 387 | UT | 0.2 | OpenLong | | (6) | 20 | 8 | -5 | 20 | 1.9,99 | 39 | | 10 | Jul/15 | 12 | 30.94 | 28.22 | 27.1(0.35) | 27.42(0.63) | 28.16(1.17) | 28.47 | -0.7 | | -19 | 19(1.8) | 20 | [7] | [28] | [13] | 99 | 446 | UT | 0.5 | OpenLong | | (6) | 23 | 7 | -6 | 20 | 2,99 | 39 | | | | |
| 11 | Jul/15 | 11 | 30.94 | 28.22 | 27.01(0.38) | 27.25(0.6) | 27.83(1.3) | 28.36 | -0.7 | | -19 | 18(2.1) | 25 | [7] | [30] | [14] | 104 | 436 | UT | 0.9 | HoldLong | | (6) | 25 | -2 | 22 | 20 | 2.2,99 | 39 | | 12 | Jul/15 | 10 | 30.94 | 28.22 | 26.91(0.37) | 27.09(0.53) | 27.47(1.33) | 28.4 | -0.7 | | -19 | 16(3.3) | 25 | [7] | [30] | [26] | 112 | 509 | UT | 1.7 | HoldLong | | (7) | 26 | -1 | 41 | 20 | 2.8,92 | 39 | | 13 | Jul/15 | 9 | 30.94 | 28.22 | 26.81(0.37) | 26.95(0.42) | 27.11(1.26) | 28.42 | -0.7 | | -19 | 12(6) | 25 | [7] | [28] | [58] | 118 | 542 | UT | 3.1 | HoldLong? | | (6) | 24 | 82 | 54 | 20 | 3.8,73 | 39 | | 14 | Jul/14 | 15 | 31.39 | 28.61 | 26.71(0.07) | 26.84(0.2) | 26.77(0.33) | 27.13 | -1.1 | | -19 | 6(0.4) | -20 | [1] | [6] | [13] | 37 | 177 | RG | 1.7 | SmallShort? | | (3) | 6 | 17 | 24 | 20 | 1.9,39 | 26 | | 15 | Jul/14 | 14 | 31.39 | 28.61 | 26.69(0.12) | 26.79(0.12) | 26.68(0.06) | 26.86 | -1.2 | | -19 | 6(-0.1) | -25 | [2] | [0] | [7] | -10 | -56 | RG | 0.8 | SmallShort | | (1) | 1 | 20 | -2 | 8 | 0.8,20 | 26 | | | | |
| 16 | Jul/14 | 13 | 31.39 | 28.61 | 26.66(0.04) | 26.76(-0.07) | 26.66(-0.16) | 26.55 | -1.3 | | -19 | 6(-0.1) | -50 | [1] | [-6] | [-7] | -44 | -133 | DR | -0.5 | OpenShort | | (1) | -3 | -3 | -13 | -20 | -0.5,19 | 26 | | 17 | Jul/14 | 12 | 31.39 | 28.61 | 26.65(0.02) | 26.78(-0.06) | 26.7(-0.32) | 26.59 | -1.3 | | -19 | 6(-0.1) | -50 | [0] | [-9] | [-9] | -36 | -130 | DR | -0.5 | OpenShort | | (1) | -6 | -10 | -19 | -20 | -0.3,22 | 26 | | 18 | Jul/14 | 11 | 31.39 | 28.61 | 26.65(0.07) | 26.8(0.06) | 26.79(-0.41) | 26.74 | -1.2 | | -19 | 6(-0.7) | -50 | [1] | [-10] | [-2] | -5 | -161 | DR | -0.2 | OpenShort | | (1) | -8 | 4 | -13 | -15 | 0.4,35 | 26 | | 19 | Jul/14 | 10 | 31.39 | 28.61 | 26.63(0.11) | 26.79(0.05) | 26.9(0.04) | 26.68 | -1.2 | | -19 | 7(0.1) | -50 | [2] | [-1] | [-9] | -6 | -90 | DR | -0.9 | OpenShort | | (1) | 1 | -6 | -24 | -20 | 0.2,39 | 26 | | 20 | Jul/14 | 9 | 31.39 | 28.61 | 26.6(0.03) | 26.78(0.06) | 26.89(0.13) | 26.77 | -1.2 | | -19 | 7(-0.6) | -50 | [1] | [0] | [-4] | 21 | 60 | DR | -0.5 | OpenShort? | | (3) | 3 | 2 | -21 | -15 | 0.7,53 | 26 | | | | |
| 21 | Jul/13 | 15 | 31.86 | 29.05 | 26.59(-0.07) | 26.76(0.11) | 26.85(-0.01) | 26.74 | -1.4 | | -18 | 7(-1.1) | -50 | [-1] | [-2] | [-8] | 33 | 135 | DT | -0.4 | OpenShort? | | (1) | -0 | -17 | 1 | -20 | 0.5,70 | 22 | | 22 | Jul/13 | 14 | 31.86 | 29.05 | 26.61(-0.06) | 26.73(0.21) | 26.85(0.16) | 27.01 | -1.3 | | -18 | 8(-0.3) | -50 | [-1] | [2] | [-2] | 65 | 260 | RG | 0.5 | Wait | | (-1) | 3 | -19 | 15 | 20 | 1.3,82 | 22 | | 23 | Jul/13 | 13 | 31.86 | 29.05 | 26.63(0.03) | 26.67(0.31) | 26.81(0.52) | 27.31 | -1.2 | | -18 | 9(0.4) | -10 | [1] | [10] | [26] | 85 | 370 | RG | 1.5 | SmallShort | | (0) | 10 | 44 | 21 | 20 | 2.1,82 | 22 | | 24 | Jul/13 | 12 | 31.86 | 29.05 | 26.62(-0.09) | 26.59(-0.02) | 26.67(0.03) | 26.63 | -1.4 | | -18 | 8(-0.5) | -50 | [-2] | [-3] | [3] | 30 | 110 | DP | -0.1 | OpenShort | | (-2) | 1 | 3 | 5 | 15 | 0,80 | 22 | | 25 | Jul/13 | 11 | 31.86 | 29.05 | 26.65(-0.09) | 26.6(0.15) | 26.66(-0.04) | 26.58 | -1.4 | | -18 | 9(-0.1) | -50 | [-2] | [-2] | [-4] | 21 | 57 | DT | -0.2 | OpenShort | | (-2) | -1 | -10 | 10 | -20 | -0.2,76 | 22 | | | | |
| 26 | Jul/13 | 10 | 31.86 | 29.05 | 26.67(-0.06) | 26.56(0.14) | 26.67(0.24) | 26.74 | -1.4 | | -18 | 9(-0.9) | -50 | [-1] | [3] | [3] | 23 | 158 | UR | 0.2 | SmallShort | | (-1) | 5 | -3 | 16 | 15 | 0.2,68 | 22 | | 27 | Jul/13 | 9 | 31.86 | 29.05 | 26.69(-0.1) | 26.52(0.1) | 26.61(0.27) | 26.78 | -1.4 | | -18 | 10(-1.2) | -40 | [-2] | [3] | [10] | 15 | 216 | UR | 0.5 | SmallShort? | | (-1) | 5 | 10 | 14 | 20 | 0.2,60 | 22 | | 28 | Jul/10 | 15 | 32.25 | 29.49 | 26.72(-0.17) | 26.49(0.06) | 26.54(0.14) | 26.62 | -1.6 | | -18 | 11(-1.8) | -50 | [-3] | [-1] | [3] | -10 | 186 | DP | 0.2 | OpenShort? | | (-3) | 3 | 3 | 11 | 8 | -0.2,45 | 26 | | 29 | Jul/10 | 14 | 32.25 | 29.49 | 26.77(-0.19) | 26.48(0.2) | 26.5(-0.12) | 26.58 | -1.6 | | -18 | 13(-1.5) | -50 | [-4] | [-5] | [-0] | -24 | 104 | DT | 0.2 | OpenShort | | (-4) | -2 | -4 | 5 | 0 | -0.4,36 | 26 | | 30 | Jul/10 | 13 | 32.25 | 29.49 | 26.82(-0.24) | 26.43(0.04) | 26.53(0.32) | 26.64 | -1.6 | | -18 | 14(-2.5) | -50 | [-5] | [2] | [10] | -28 | 278 | UR | 0.2 | SmallShort | | (-3) | 6 | 15 | 6 | 20 | -0.4,32 | 26 | | | | |
| 31 | Jul/10 | 12 | 32.25 | 29.49 | 26.88(-0.38) | 26.42(-0.26) | 26.45(0.05) | 26.41 | -1.6 | | -18 | 17(-2.2) | -50 | [-7] | [-7] | [4] | -44 | 253 | DP | -0.1 | OpenShort | | (-5) | 1 | -1 | 0 | 20 | -0.8,26 | 26 | | 32 | Jul/10 | 11 | 32.25 | 29.49 | 26.98(-0.41) | 26.49(-0.34) | 26.44(-0.05) | 26.43 | -1.6 | | -18 | 19(-0.9) | -50 | [-8] | [-9] | [5] | -38 | 235 | DP | -0 | OpenShort | | (-6) | -1 | -2 | 11 | 20 | -0.8,32 | 26 | | 33 | Jul/10 | 10 | 32.25 | 29.49 | 27.09(-0.34) | 26.58(-0.28) | 26.45(0.01) | 26.46 | -1.6 | | -18 | 20(0.3) | -50 | [-6] | [-7] | [-2] | -47 | 147 | DT | 0 | OpenShort | | (-7) | 0 | -17 | 7 | 20 | -0.9,26 | 26 | | 34 | Jul/10 | 9 | 32.25 | 29.49 | 27.18(-0.19) | 26.66(-0.13) | 26.45(0.48) | 26.72 | -1.5 | | -18 | 20(0.1) | -45 | [-4] | [4] | [15] | -45 | 172 | UR | 0.4 | SmallShort? | | (-6) | 9 | 33 | 9 | 20 | -0.7,23 | 26 | | 35 | Jul/9 | 15 | 32.7 | 30.09 | 27.23(-0.25) | 26.69(-0.37) | 26.32(-0.28) | 26.22 | -1.9 | | -20 | 20(-0.8) | -50 | [-5] | [-14] | [-5] | -71 | -173 | DT | -0.1 | OpenShort? | | (-5) | -5 | -10 | 4 | -20 | -1.4,14 | 21 | | | | |
| 36 | Jul/9 | 14 | 32.7 | 30.09 | 27.3(-0.33) | 26.79(-0.22) | 26.39(-0.57) | 26.37 | -1.9 | | -20 | 20(0.1) | -50 | [-6] | [-18] | [-7] | -69 | -131 | DT | -0 | OpenShort | | (-5) | -11 | -9 | 11 | -20 | -1.4,16 | 21 | | 37 | Jul/9 | 13 | 32.7 | 30.09 | 27.39(-0.33) | 26.85(-0.34) | 26.54(-0.63) | 26.51 | -1.8 | | -20 | 20(-0.5) | -50 | [-6] | [-20] | [1] | -71 | -129 | DP | -0 | OpenShort | | (-6) | -12 | 5 | 3 | -15 | -1.3,12 | 21 | | 38 | Jul/9 | 12 | 32.7 | 30.09 | 27.48(-0.42) | 26.94(-0.43) | 26.71(-0.57) | 26.43 | -1.9 | | -20 | 21(0.6) | -50 | [-8] | [-21] | [2] | -83 | -78 | DP | -0.4 | OpenShort | | (-6) | -11 | 22 | -9 | -20 | -1.5,5 | 21 | | 39 | Jul/9 | 11 | 32.7 | 30.09 | 27.6(-0.4) | 27.06(-0.57) | 26.86(-0.76) | 26.1 | -2 | | -20 | 20(-1.9) | -50 | [-8] | [-25] | [-23] | -102 | -308 | DT | -1.1 | CloseShort | | (-8) | -14 | -30 | -17 | -20 | -2.2,3 | 21 | | 40 | Jul/9 | 10 | 32.7 | 30.09 | 27.71(-0.6) | 27.21(-0.51) | 27.07(-0.42) | 26.56 | -1.8 | | -20 | 22(-5.6) | -50 | [-11] | [-19] | [-19] | -80 | 119 | DT | -0.7 | HoldShort | | (-6) | -8 | -35 | -8 | -20 | -1.6,10 | 21 | | | | |
| 41 | Jul/9 | 9 | 32.7 | 30.09 | 27.88(-0.65) | 27.35(-0.46) | 27.18(0.08) | 27.11 | -1.7 | | -20 | 28(-9.2) | -50 | [-12] | [-10] | [-1] | -55 | 445 | DT | -0.1 | OpenShort? | | (-9) | 2 | -14 | 4 | 20 | -0.8,15 | 21 | | 42 | Jul/8 | 15 | 33.48 | 30.74 | 28.06(-0.83) | 27.48(-0.44) | 27.16(-0.05) | 27.34 | -1.7 | | -21 | 37(-5.5) | -50 | [-16] | [-13] | [10] | -50 | 628 | DP | 0.1 | OpenShort? | | (-11) | -1 | 8 | 7 | 20 | -0.6,15 | 24 | | 43 | Jul/8 | 14 | 33.48 | 30.74 | 28.3(-0.89) | 27.6(-0.39) | 27.17(-0.29) | 27.21 | -1.8 | | -21 | 42(-5.5) | -50 | [-17] | [-18] | [2] | -57 | 492 | DP | 0 | OpenShort | | (-15) | -5 | 6 | 7 | -19 | -0.7,11 | 24 | | 44 | Jul/8 | 13 | 33.48 | 30.74 | 28.55(-0.95) | 27.71(-0.2) | 27.25(-0.41) | 27.11 | -1.8 | | -21 | 48(-3.7) | -50 | [-18] | [-18] | [-9] | -67 | 411 | DT | -0.1 | OpenShort | | (-17) | -8 | -3 | 2 | -20 | -0.9,6 | 24 | | 45 | Jul/8 | 12 | 33.48 | 30.74 | 28.82(-0.92) | 27.77(-0.15) | 27.36(-0.57) | 27.15 | -1.8 | | -21 | 52(-2.4) | -50 | [-17] | [-21] | [-6] | -70 | 255 | DT | -0.1 | OpenShort | | (-17) | -11 | 11 | 1 | -20 | -0.9,3 | 24 | | | | |
| 46 | Jul/8 | 11 | 33.48 | 30.74 | 29.09(-0.91) | 27.81(-0.43) | 27.52(-1) | 26.98 | -1.8 | | -21 | 54(-0.9) | -50 | [-17] | [-31] | [-20] | -78 | -23 | DT | -0.3 | HoldShort | | (-17) | -19 | -28 | -3 | -20 | -1.1,0 | 24 | | 47 | Jul/8 | 10 | 33.48 | 30.74 | 29.36(-0.8) | 27.93(-0.33) | 27.8(-0.81) | 27.42 | -1.7 | | -21 | 55(-1.4) | -50 | [-15] | [-26] | [-8] | -74 | -16 | DT | -0.2 | OpenShort | | (-15) | -15 | -10 | -3 | -20 | -1,1 | 24 | | 48 | Jul/8 | 9 | 33.48 | 30.74 | 29.6(-0.84) | 28.02(-0.41) | 28.03(-0.5) | 27.58 | -1.7 | | -21 | 56(-1.8) | -50 | [-16] | [-21] | [-8] | -72 | 86 | DT | -0.2 | OpenShort? | | (-14) | -9 | -6 | -24 | -20 | -1,3 | 24 | | 49 | Jul/7 | 15 | 34.32 | 31.54 | 29.85(-0.91) | 28.13(-0.28) | 28.03(0) | 27.68 | -1.7 | | -22 | 58(6.2) | -50 | [-17] | [-12] | [-14] | -70 | 244 | DT | -0.2 | OpenShort? | | (-15) | 0 | -15 | -23 | -20 | -1.1,8 | 21 | | 50 | Jul/7 | 14 | 34.32 | 31.54 | 30.12(-0.75) | 28.21(-0.68) | 28.17(0.23) | 27.92 | -1.6 | | -22 | 52(0.5) | -50 | [-14] | [-10] | [-7] | -64 | 122 | DT | -0.1 | OpenShort | | (-16) | 4 | -28 | -21 | 20 | -1.1,14 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|