OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.1500 One month high (close): $38.4000

OKE Daily Change: 0.07% Daily StdDev 5.17% OKE EMA_5_Trend: 1.99% 10Minute StdDev: $0

Latest Price : $28.85(0.07%)

Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: -0.5

Sample size 33 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	13	30.59	27.94	27.86(0.31)	28.64(0.14)	28.65(-0.03)	28.84	-0.5	-17	28(0.7)	-30	[6]	[0]	[1]	76	-26	RG	0.2	Wait	(7)	-1	-4	6	14	1.1,98	37
Daily Trend: % Up Forces: Down Forces: 27.94(daily_ema_10 -3.12%) Support Levels: 28.64(weak_hourly_sma_10 -0.69%) 27.86(weak_hourly_sma_20 -3.4%) Resistance Levels: 30.59(daily_ema_20 6.07%)

2	Jul/16	12	30.59	27.94	27.77(0.28)	28.6(0.17)	28.66(0.04)	28.91	-0.5	-17	27(0.2)	-25	[5]	[2]	[4]	76	94	RG	0.3	Wait	(6)	1	-0	5	20	1.3,93	37
3	Jul/16	11	30.59	27.94	27.69(0.4)	28.55(0.63)	28.65(0.22)	28.92	-0.5	-17	27(0.7)	-5	[8]	[10]	[6]	69	39	RG	0.3	Wait	(5)	4	29	-8	-20	1.4,84	37
4	Jul/16	10	30.59	27.94	27.58(0.34)	28.37(0.55)	28.59(-0.02)	28.42	-0.7	-17	27(0.2)	-35	[7]	[5]	[-6]	59	-107	CR	-0.2	HoldShort	(5)	-0	14	-13	-20	1,84	37
5	Jul/16	9	30.59	27.94	27.49(0.27)	28.21(0.56)	28.6(-0.11)	28.18	-0.7	-17	26(0.2)	-50	[5]	[3]	[-26]	60	-96	CR	-0.5	HoldShort?	(5)	-2	-39	-12	-20	0.8,90	37

6	Jul/15	15	30.94	28.22	27.41(0.36)	28.05(0.81)	28.63(0.32)	28.86	-0.6	-19	26(2.8)	-10	[7]	[13]	[3]	93	196	RG	0.3	Wait?	(7)	6	0	-2	20	1.7,100	39
7	Jul/15	14	30.94	28.22	27.31(0.41)	27.82(0.75)	28.54(0.31)	28.86	-0.6	-19	23(2)	10	[8]	[13]	[12]	98	181	RG	0.4	Wait	(7)	6	14	-2	20	1.9,100	39
8	Jul/15	13	30.94	28.22	27.2(0.38)	27.61(0.7)	28.45(1.04)	28.61	-0.7	-19	21(1.9)	15	[7]	[26]	[9]	97	381	UT	0.2	OpenLong	(6)	20	8	-5	20	1.9,99	39
9	Jul/15	12	30.94	28.22	27.1(0.35)	27.42(0.63)	28.16(1.17)	28.47	-0.7	-19	19(1.8)	20	[7]	[28]	[13]	99	443	UT	0.5	OpenLong	(6)	23	6	-6	20	2,99	39
10	Jul/15	11	30.94	28.22	27.01(0.38)	27.25(0.6)	27.83(1.3)	28.36	-0.7	-19	18(2.1)	25	[7]	[30]	[14]	104	433	UT	0.9	HoldLong	(5)	25	-2	22	20	2.2,99	39

11	Jul/15	10	30.94	28.22	26.91(0.37)	27.09(0.53)	27.47(1.33)	28.4	-0.7	-19	16(3.3)	25	[7]	[30]	[26]	112	507	UT	1.7	HoldLong	(7)	26	-1	41	20	2.8,92	39
12	Jul/15	9	30.94	28.22	26.81(0.37)	26.95(0.42)	27.11(1.26)	28.42	-0.7	-19	12(6)	25	[7]	[28]	[57]	118	539	UT	3.1	HoldLong?	(6)	24	78	54	20	3.8,73	39
13	Jul/14	15	31.39	28.61	26.71(0.07)	26.84(0.2)	26.77(0.33)	27.13	-1.1	-19	6(0.4)	-20	[1]	[6]	[13]	37	178	RG	1.7	SmallShort?	(3)	6	17	24	20	1.9,39	26
14	Jul/14	14	31.39	28.61	26.69(0.12)	26.79(0.12)	26.68(0.06)	26.86	-1.2	-19	6(-0.1)	-25	[2]	[0]	[7]	-10	-61	RG	0.8	SmallShort	(1)	1	19	-2	8	0.8,20	26
15	Jul/14	13	31.39	28.61	26.66(0.04)	26.76(-0.07)	26.66(-0.16)	26.55	-1.3	-19	6(-0.1)	-50	[1]	[-6]	[-7]	-44	-137	DR	-0.5	OpenShort	(1)	-3	-2	-13	-20	-0.5,19	26

16	Jul/14	12	31.39	28.61	26.65(0.02)	26.78(-0.06)	26.7(-0.32)	26.59	-1.3	-19	6(-0.1)	-50	[0]	[-9]	[-9]	-36	-135	DR	-0.5	OpenShort	(1)	-6	-9	-19	-20	-0.3,22	26
17	Jul/14	11	31.39	28.61	26.65(0.07)	26.8(0.06)	26.79(-0.41)	26.74	-1.2	-19	6(-0.7)	-50	[1]	[-10]	[-2]	-5	-171	DR	-0.2	OpenShort	(1)	-8	4	-13	-15	0.4,35	26
18	Jul/14	10	31.39	28.61	26.63(0.11)	26.79(0.05)	26.9(0.04)	26.68	-1.2	-19	7(0.1)	-50	[2]	[-1]	[-9]	-6	-95	DR	-0.9	OpenShort	(1)	1	-6	-24	-20	0.2,39	26
19	Jul/14	9	31.39	28.61	26.6(0.03)	26.78(0.06)	26.89(0.13)	26.77	-1.2	-19	7(-0.6)	-50	[1]	[1]	[-4]	21	60	CR	-0.5	HoldShort?	(3)	3	2	-21	-15	0.7,53	26
20	Jul/13	15	31.86	29.05	26.59(-0.07)	26.76(0.11)	26.85(-0.01)	26.74	-1.4	-18	7(-1.1)	-50	[-1]	[-2]	[-8]	33	139	DT	-0.4	OpenShort?	(1)	-0	-16	1	-20	0.5,70	22

21	Jul/13	14	31.86	29.05	26.61(-0.06)	26.73(0.21)	26.85(0.16)	27.01	-1.3	-18	8(-0.3)	-50	[-1]	[2]	[-2]	65	265	RG	0.5	Wait	(-1)	3	-18	15	20	1.3,82	22
22	Jul/13	13	31.86	29.05	26.63(0.03)	26.67(0.31)	26.81(0.52)	27.31	-1.2	-18	9(0.4)	-10	[1]	[10]	[25]	85	375	RG	1.5	SmallShort	(0)	10	42	21	20	2.1,82	22
23	Jul/13	12	31.86	29.05	26.62(-0.09)	26.59(-0.02)	26.67(0.03)	26.63	-1.4	-18	8(-0.5)	-50	[-2]	[-3]	[3]	30	115	DP	-0.1	OpenShort	(-2)	1	3	5	15	0,80	22
24	Jul/13	11	31.86	29.05	26.65(-0.09)	26.6(0.15)	26.66(-0.04)	26.58	-1.4	-18	9(-0.1)	-50	[-2]	[-2]	[-4]	21	61	DT	-0.2	OpenShort	(-2)	-1	-10	10	-20	-0.2,76	22
25	Jul/13	10	31.86	29.05	26.67(-0.06)	26.56(0.14)	26.67(0.24)	26.74	-1.4	-18	9(-0.9)	-50	[-1]	[3]	[3]	23	163	UR	0.2	SmallShort	(-1)	5	-2	16	15	0.2,68	22

26	Jul/13	9	31.86	29.05	26.69(-0.1)	26.52(0.1)	26.61(0.27)	26.78	-1.4	-18	10(-1.2)	-40	[-2]	[3]	[10]	15	224	UR	0.5	SmallShort?	(-1)	5	10	14	20	0.2,60	22
27	Jul/10	15	32.25	29.49	26.72(-0.17)	26.49(0.06)	26.54(0.14)	26.62	-1.6	-18	11(-1.8)	-50	[-3]	[-1]	[3]	-10	197	DP	0.2	OpenShort?	(-3)	3	2	11	8	-0.2,45	26
28	Jul/10	14	32.25	29.49	26.77(-0.19)	26.48(0.2)	26.5(-0.12)	26.58	-1.6	-18	13(-1.5)	-50	[-4]	[-4]	[-0]	-24	112	DT	0.2	OpenShort	(-4)	-2	-4	5	0	-0.4,36	26
29	Jul/10	13	32.25	29.49	26.82(-0.24)	26.43(0.04)	26.53(0.32)	26.64	-1.6	-18	14(-2.5)	-50	[-5]	[2]	[9]	-28	294	UR	0.2	SmallShort	(-3)	6	14	6	20	-0.4,32	26
30	Jul/10	12	32.25	29.49	26.88(-0.38)	26.42(-0.26)	26.45(0.05)	26.41	-1.6	-18	17(-2.2)	-50	[-7]	[-6]	[4]	-44	273	DP	-0.1	OpenShort	(-5)	1	-1	0	20	-0.8,26	26

31	Jul/10	11	32.25	29.49	26.98(-0.41)	26.49(-0.34)	26.44(-0.05)	26.43	-1.6	-18	19(-0.9)	-50	[-8]	[-9]	[5]	-38	256	DP	-0	OpenShort	(-6)	-1	-2	11	20	-0.8,32	26
32	Jul/10	10	32.25	29.49	27.09(-0.34)	26.58(-0.28)	26.45(0.01)	26.46	-1.6	-18	20(0.3)	-50	[-6]	[-7]	[-1]	-47	164	DT	0	OpenShort	(-7)	0	-16	7	20	-0.9,26	26
33	Jul/10	9	32.25	29.49	27.18(-0.19)	26.66(-0.13)	26.45(0.48)	26.72	-1.5	-18	20(0.1)	-45	[-4]	[4]	[14]	-45	188	UR	0.4	SmallShort?	(-5)	9	31	9	20	-0.7,23	26
34	Jul/9	15	32.7	30.09	27.23(-0.25)	26.69(-0.37)	26.32(-0.28)	26.22	-1.9	-20	20(-0.8)	-50	[-5]	[-14]	[-5]	-71	-164	DT	-0.1	OpenShort?	(-4)	-5	-9	4	-20	-1.4,14	21
35	Jul/9	14	32.7	30.09	27.3(-0.33)	26.79(-0.22)	26.39(-0.57)	26.37	-1.9	-20	20(0.1)	-50	[-6]	[-18]	[-6]	-69	-121	DT	-0	OpenShort	(-4)	-11	-9	11	-20	-1.4,16	21

36	Jul/9	13	32.7	30.09	27.39(-0.33)	26.85(-0.34)	26.54(-0.63)	26.51	-1.8	-20	20(-0.5)	-50	[-6]	[-20]	[1]	-71	-120	DP	-0	OpenShort	(-5)	-12	5	3	-15	-1.3,12	21
37	Jul/9	12	32.7	30.09	27.48(-0.42)	26.94(-0.43)	26.71(-0.57)	26.43	-1.9	-20	21(0.6)	-50	[-8]	[-20]	[2]	-83	-64	DP	-0.4	OpenShort	(-6)	-11	21	-9	-20	-1.5,5	21
38	Jul/9	11	32.7	30.09	27.6(-0.4)	27.06(-0.57)	26.86(-0.76)	26.1	-2	-20	20(-1.9)	-50	[-8]	[-25]	[-22]	-102	-297	DT	-1.1	CloseShort	(-8)	-14	-29	-17	-20	-2.2,3	21
39	Jul/9	10	32.7	30.09	27.71(-0.6)	27.21(-0.51)	27.07(-0.42)	26.56	-1.8	-20	22(-5.6)	-50	[-11]	[-19]	[-19]	-80	144	DT	-0.7	HoldShort	(-6)	-8	-33	-8	-20	-1.6,10	21
40	Jul/9	9	32.7	30.09	27.88(-0.65)	27.35(-0.46)	27.18(0.08)	27.11	-1.7	-20	28(-9.2)	-50	[-12]	[-10]	[-1]	-55	479	DT	-0.1	OpenShort?	(-9)	2	-14	4	20	-0.8,15	21

41	Jul/8	15	33.48	30.74	28.06(-0.83)	27.48(-0.44)	27.16(-0.05)	27.34	-1.7	-21	37(-5.5)	-50	[-16]	[-13]	[10]	-50	669	DP	0.1	OpenShort?	(-11)	-1	8	7	20	-0.6,15	24
42	Jul/8	14	33.48	30.74	28.3(-0.89)	27.6(-0.39)	27.17(-0.29)	27.21	-1.8	-21	42(-5.5)	-50	[-17]	[-18]	[2]	-57	532	DP	0	OpenShort	(-15)	-5	6	7	-19	-0.7,11	24
43	Jul/8	13	33.48	30.74	28.55(-0.95)	27.71(-0.2)	27.25(-0.41)	27.11	-1.8	-21	48(-3.7)	-50	[-18]	[-18]	[-9]	-67	453	DT	-0.1	OpenShort	(-16)	-8	-2	2	-20	-0.9,6	24
44	Jul/8	12	33.48	30.74	28.82(-0.92)	27.77(-0.15)	27.36(-0.57)	27.15	-1.8	-21	52(-2.4)	-50	[-17]	[-21]	[-6]	-70	294	DT	-0.1	OpenShort	(-16)	-11	10	1	-20	-0.9,3	24
45	Jul/8	11	33.48	30.74	29.09(-0.91)	27.81(-0.43)	27.52(-1)	26.98	-1.8	-21	54(-0.9)	-50	[-17]	[-31]	[-19]	-78	10	DT	-0.3	HoldShort	(-16)	-19	-26	-3	-20	-1.1,0	24

46	Jul/8	10	33.48	30.74	29.36(-0.8)	27.93(-0.33)	27.8(-0.81)	27.42	-1.7	-21	55(-1.4)	-50	[-15]	[-26]	[-8]	-74	14	DT	-0.2	OpenShort	(-15)	-15	-10	-3	-20	-1,1	24
47	Jul/8	9	33.48	30.74	29.6(-0.84)	28.02(-0.41)	28.03(-0.5)	27.58	-1.7	-21	56(-1.8)	-50	[-16]	[-21]	[-5]	-72	121	DT	-0.2	OpenShort?	(-13)	-9	-6	-5	-20	-1,3	24
48	Jul/7	15	34.32	31.54	29.85(-0.91)	28.13(-0.28)	28.03(0)	27.68	-1.7	-22	58(6.2)	-50	[-17]	[-11]	[-14]	-70	290	DT	-0.2	OpenShort?	(-14)	0	-14	-23	-20	-1.1,8	21
49	Jul/7	14	34.32	31.54	30.12(-0.75)	28.21(-0.68)	28.17(0.23)	27.92	-1.6	-22	52(0.5)	-50	[-14]	[-10]	[-7]	-64	162	DT	-0.1	OpenShort	(-15)	4	-27	-21	20	-1.1,14	21
50	Jul/7	13	34.32	31.54	30.35(-0.64)	28.4(-0.86)	28.11(0.17)	28.38	-1.5	-22	51(0.5)	-50	[-12]	[-12]	[7]	-58	103	DP	0.1	OpenShort	(-11)	3	-11	-19	20	-1,17	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI