|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.1900 One month high (close): $79.5800
MRK Daily Change: -0.05% Daily StdDev 1.79% MRK EMA_5_Trend: 0.7% 10Minute StdDev: $0.6448
Latest Price : $79.4(-0.05%) | Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.7) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.7) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.7)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 14 | 77.55 | 78.29 | 78.75(0.09) | 79.15(-0.09) | 79(-0.03) | 78.95 | 1.1 | | 6 | 54(-0.6) | 50 | [5] | [-2] | [-1] | 18 | -94 | DR | -0.1 | OpenShort | | (4) | -2 | 2 | -8 | -1 | 0.3,60 | 62 | Sample size 6 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.75(hourly_sma_20 -0.25%) 78.29(daily_ema_10 -0.84%) 77.55(daily_ema_20 -1.77%)
Resistance Levels: 79.15(weak_hourly_sma_10 0.25%)
|
| | | 2 | Jul/16 | 13 | 77.55 | 78.29 | 78.68(0.05) | 79.22(-0.04) | 79.02(-0.09) | 78.91 | 1.1 | | 6 | 55(-0.1) | 40 | [3] | [-5] | [-2] | 22 | -64 | DR | -0.2 | OpenShort | | (4) | -5 | 3 | -9 | -19 | 0.3,64 | 62 | | 3 | Jul/16 | 12 | 77.55 | 78.29 | 78.64(0.03) | 79.26(-0.02) | 79.09(-0.11) | 78.85 | 1 | | 6 | 55(-0.2) | 20 | [2] | [-5] | [-9] | 29 | -44 | DR | -0.4 | OpenShort | | (2) | -6 | -15 | -7 | -20 | 0.3,71 | 62 | | 4 | Jul/16 | 11 | 77.55 | 78.29 | 78.61(0.05) | 79.27(0.12) | 79.18(-0.08) | 79.12 | 1.3 | | 6 | 55(0.3) | 20 | [3] | [0] | [-6] | 43 | -30 | DR | -0.1 | OpenShort | | (2) | -5 | -4 | -7 | -20 | 0.7,75 | 62 | | 5 | Jul/16 | 10 | 77.55 | 78.29 | 78.57(0.07) | 79.18(0.16) | 79.24(-0.08) | 79.19 | 1.3 | | 6 | 55(1) | 40 | [4] | [2] | [-1] | 50 | -35 | CR | -0.1 | HoldShort | | (3) | -5 | 8 | -6 | -20 | 0.9,77 | 62 | | | | |
| 6 | Jul/16 | 9 | 77.55 | 78.29 | 78.52(0.06) | 79.05(0.18) | 79.3(-0.15) | 79.05 | 1.2 | | 6 | 54(-2.3) | 20 | [3] | [-2] | [-8] | 49 | -57 | DR | -0.4 | OpenShort? | | (3) | -8 | -11 | -10 | -20 | 0.8,79 | 62 | | 7 | Jul/15 | 15 | 77.39 | 78.15 | 78.48(0.12) | 78.91(0.2) | 79.3(0) | 79.25 | 1.6 | | 6 | 56(-8.7) | 45 | [7] | [8] | [-4] | 63 | -54 | CR | -0.2 | HoldShort? | | (3) | 0 | -3 | -9 | -14 | 1.1,85 | 65 | | 8 | Jul/15 | 14 | 77.39 | 78.15 | 78.38(0.16) | 78.75(0.15) | 79.42(0.07) | 79.3 | 1.6 | | 6 | 65(-4.5) | 50 | [9] | [11] | [-3] | 69 | -62 | CR | -0.2 | HoldShort | | (6) | 4 | -7 | -10 | 15 | 1.2,89 | 65 | | 9 | Jul/15 | 13 | 77.39 | 78.15 | 78.25(0.18) | 78.63(0.15) | 79.37(0.33) | 79.42 | 1.7 | | 6 | 70(-1.8) | 50 | [10] | [26] | [1] | 80 | 23 | UT | 0.1 | HoldLong | | (8) | 18 | -4 | -5 | 20 | 1.4,95 | 65 | | 10 | Jul/15 | 12 | 77.39 | 78.15 | 78.11(0.19) | 78.52(0.23) | 79.11(0.39) | 79.5 | 1.8 | | 6 | 71(2.2) | 50 | [11] | [32] | [1] | 91 | 60 | UT | 0.5 | OpenLong | | (8) | 22 | -7 | 0 | 20 | 1.7,98 | 65 | | | | |
| 11 | Jul/15 | 11 | 77.39 | 78.15 | 77.96(0.18) | 78.34(0.26) | 78.81(0.51) | 79.62 | 1.9 | | 6 | 69(6.1) | 50 | [10] | [39] | [14] | 100 | 141 | UT | 1 | HoldLong | | (10) | 29 | 20 | 17 | 20 | 2,100 | 65 | | 12 | Jul/15 | 10 | 77.39 | 78.15 | 77.82(0.15) | 78.14(0.15) | 78.41(0.42) | 79.26 | 1.6 | | 6 | 63(5.5) | 50 | [8] | [31] | [13] | 95 | 132 | UT | 1.1 | OpenLong | | (7) | 24 | 13 | 20 | 20 | 1.9,97 | 65 | | 13 | Jul/15 | 9 | 77.39 | 78.15 | 77.7(0.13) | 78.03(0.1) | 78.08(0.24) | 79.03 | 1.4 | | 6 | 58(5) | 50 | [7] | [19] | [26] | 90 | 78 | UT | 1.4 | OpenLong? | | (6) | 13 | 50 | 21 | 20 | 2,90 | 65 | | 14 | Jul/14 | 15 | 77.25 | 77.93 | 77.6(0.07) | 77.95(-0.02) | 77.9(-0.03) | 78.14 | 0.8 | | 7 | 53(-5.5) | 50 | [4] | [-0] | [5] | 48 | -29 | UT | 0.4 | OpenLong? | | (4) | -2 | 9 | 2 | 19 | 0.9,75 | 54 | | 15 | Jul/14 | 14 | 77.25 | 77.93 | 77.54(0.07) | 77.96(-0.03) | 77.92(0.05) | 77.98 | 0.7 | | 7 | 58(-0.9) | 50 | [4] | [4] | [6] | 36 | -14 | UT | 0.1 | OpenLong | | (3) | 3 | 20 | -8 | 5 | 0.7,68 | 54 | | | | |
| 16 | Jul/14 | 13 | 77.25 | 77.93 | 77.49(0.06) | 77.98(-0.08) | 77.88(0.02) | 77.63 | 0.4 | | 7 | 59(-1) | 45 | [3] | [1] | [-3] | 26 | -51 | CR | -0.4 | HoldShort | | (2) | 1 | 0 | -11 | -15 | 0.2,71 | 54 | | 17 | Jul/14 | 12 | 77.25 | 77.93 | 77.44(0.04) | 78.04(0.03) | 77.87(-0.13) | 77.63 | 0.4 | | 7 | 60(-2.3) | 5 | [2] | [-5] | [-13] | 41 | -72 | DR | -0.4 | OpenShort | | (2) | -7 | -26 | -1 | -20 | 0.3,83 | 54 | | 18 | Jul/14 | 11 | 77.25 | 77.93 | 77.41(0.11) | 78.02(0.19) | 77.97(-0.05) | 78.1 | 0.8 | | 7 | 62(-1.1) | 40 | [6] | [5] | [-4] | 61 | -66 | CR | 0.2 | HoldShort | | (4) | -3 | -10 | 5 | -20 | 1,86 | 54 | | 19 | Jul/14 | 10 | 77.25 | 77.93 | 77.33(0.13) | 77.87(0.22) | 77.97(0) | 78.27 | 0.9 | | 7 | 63(3.2) | 50 | [7] | [9] | [7] | 60 | -48 | UT | 0.4 | OpenLong | | (5) | 0 | 28 | -7 | -13 | 1.4,75 | 54 | | 20 | Jul/14 | 9 | 77.25 | 77.93 | 77.23(0.02) | 77.7(0.16) | 78.01(-0.09) | 77.77 | 0.5 | | 7 | 60(-0.7) | 25 | [1] | [1] | [-1] | 43 | 15 | CR | -0.4 | HoldShort? | | (4) | -5 | 11 | -16 | -20 | 0.8,73 | 54 | | | | |
| 21 | Jul/13 | 15 | 77.05 | 77.73 | 77.21(-0.03) | 77.57(0.1) | 78.08(-0.17) | 77.57 | 0.4 | | 4 | 61(7.6) | -30 | [-2] | [-6] | [-15] | 46 | 34 | DT | -0.8 | OpenShort? | | (0) | -10 | -32 | -15 | -18 | 0.5,83 | 53 | | 22 | Jul/13 | 14 | 77.05 | 77.73 | 77.23(0.01) | 77.5(0.16) | 78.22(0.2) | 78.14 | 0.9 | | 4 | 53(1.4) | 10 | [1] | [16] | [-1] | 82 | 173 | CR | -0.1 | OpenShort | | (0) | 11 | -10 | 1 | 20 | 1.4,97 | 53 | | 23 | Jul/13 | 13 | 77.05 | 77.73 | 77.22(0.03) | 77.37(0.16) | 78.06(0.42) | 78.31 | 1 | | 4 | 52(2.7) | 40 | [2] | [29] | [6] | 91 | 237 | UT | 0.4 | OpenLong | | (1) | 23 | 3 | 10 | 20 | 1.7,98 | 53 | | 24 | Jul/13 | 12 | 77.05 | 77.73 | 77.2(0.04) | 77.25(0.16) | 77.74(0.45) | 78.26 | 1 | | 4 | 49(2.6) | 50 | [2] | [31] | [12] | 91 | 232 | UT | 0.8 | OpenLong | | (2) | 25 | 7 | 30 | 20 | 1.7,98 | 53 | | 25 | Jul/13 | 11 | 77.05 | 77.73 | 77.17(0.03) | 77.12(0.17) | 77.39(0.42) | 78.14 | 0.9 | | 4 | 47(0.9) | 45 | [2] | [29] | [10] | 79 | 227 | UT | 1.3 | HoldLong | | (1) | 23 | -6 | 45 | 20 | 1.7,86 | 53 | | | | |
| 26 | Jul/13 | 10 | 77.05 | 77.73 | 77.15(0.02) | 76.99(0.19) | 77.07(0.38) | 78.24 | 0.9 | | 4 | 46(-3.4) | 50 | [1] | [27] | [28] | 60 | 234 | UT | 2 | OpenLong | | (2) | 21 | 48 | 39 | 20 | 1.9,62 | 53 | | 27 | Jul/13 | 9 | 77.05 | 77.73 | 77.14(-0.08) | 76.85(0.07) | 76.78(0.12) | 77.39 | 0.3 | | 4 | 49(-6.4) | 30 | [-4] | [8] | [20] | 2 | 170 | UR | 1 | SmallShort? | | (-2) | 7 | 41 | 18 | 20 | 0.4,42 | 53 | | 28 | Jul/10 | 15 | 77 | 77.54 | 77.2(-0.14) | 76.79(0.01) | 76.68(-0.11) | 76.66 | -0.3 | | 2 | 55(-5.1) | -25 | [-8] | [-8] | [0] | -55 | 73 | DT | -0 | OpenShort? | | (-6) | -6 | 7 | -4 | -20 | -0.8,15 | 46 | | 29 | Jul/10 | 14 | 77 | 77.54 | 77.31(-0.15) | 76.78(0.02) | 76.76(-0.13) | 76.53 | -0.4 | | 2 | 61(-5.2) | -20 | [-8] | [-9] | [-3] | -58 | 47 | DT | -0.3 | OpenShort | | (-7) | -7 | 0 | -6 | -20 | -1,17 | 46 | | 30 | Jul/10 | 13 | 77 | 77.54 | 77.43(-0.17) | 76.76(-0.12) | 76.86(-0.07) | 76.53 | -0.4 | | 2 | 66(-3.6) | -30 | [-9] | [-9] | [-5] | -53 | 71 | DT | -0.4 | OpenShort | | (-7) | -4 | -14 | -4 | 3 | -1.1,25 | 46 | | | | |
| 31 | Jul/10 | 12 | 77 | 77.54 | 77.56(-0.16) | 76.85(-0.15) | 76.92(0.01) | 76.78 | -0.2 | | 2 | 69(-3.6) | -20 | [-9] | [-6] | [0] | -42 | 102 | DT | -0.2 | OpenShort | | (-7) | 1 | -8 | 3 | 20 | -0.9,31 | 46 | | 32 | Jul/10 | 11 | 77 | 77.54 | 77.68(-0.16) | 76.97(-0.13) | 76.92(0.02) | 76.93 | -0.1 | | 2 | 73(-3.3) | -15 | [-9] | [-5] | [1] | -39 | 107 | DP | 0 | OpenShort | | (-7) | 1 | -7 | 8 | 20 | -0.8,31 | 46 | | 33 | Jul/10 | 10 | 77 | 77.54 | 77.8(-0.15) | 77.07(-0.1) | 76.9(0.13) | 77.05 | 0 | | 2 | 76(-1.3) | 0 | [-8] | [2] | [4] | -40 | 130 | UR | 0.2 | SmallShort | | (-7) | 7 | 2 | 10 | 18 | -0.8,30 | 46 | | 34 | Jul/10 | 9 | 77 | 77.54 | 77.92(-0.13) | 77.15(-0.08) | 76.8(0.18) | 77.01 | 0 | | 2 | 78(0) | 10 | [-7] | [6] | [5] | -52 | 101 | UR | 0.2 | SmallShort? | | (-7) | 10 | 11 | 8 | 5 | -0.9,21 | 46 | | 35 | Jul/9 | 15 | 77.03 | 77.55 | 78.02(-0.15) | 77.22(-0.11) | 76.66(-0.17) | 76.82 | -0.2 | | 0 | 78(-0.1) | -25 | [-8] | [-14] | [2] | -62 | -14 | DP | 0.2 | OpenShort? | | (-7) | -9 | 3 | 12 | -12 | -1.2,18 | 53 | | | | |
| 36 | Jul/9 | 14 | 77.03 | 77.55 | 78.13(-0.18) | 77.31(-0.15) | 76.79(-0.3) | 76.77 | -0.2 | | 0 | 78(1) | -50 | [-10] | [-23] | [-1] | -71 | -39 | DT | -0 | OpenShort | | (-7) | -16 | -6 | 13 | -16 | -1.4,14 | 53 | | 37 | Jul/9 | 13 | 77.03 | 77.55 | 78.27(-0.17) | 77.43(-0.23) | 77.02(-0.29) | 76.87 | -0.1 | | 0 | 77(2.5) | -30 | [-9] | [-24] | [7] | -77 | -58 | DP | -0.2 | OpenShort | | (-7) | -16 | 20 | 2 | -3 | -1.4,8 | 53 | | 38 | Jul/9 | 12 | 77.03 | 77.55 | 78.41(-0.18) | 77.61(-0.28) | 77.24(-0.33) | 76.52 | -0.4 | | 0 | 74(6.7) | -50 | [-10] | [-28] | [-1] | -98 | -118 | DT | -0.8 | OpenShort | | (-10) | -18 | 10 | -9 | -20 | -2,2 | 53 | | 39 | Jul/9 | 11 | 77.03 | 77.55 | 78.55(-0.19) | 77.83(-0.33) | 77.5(-0.34) | 76.34 | -0.5 | | 0 | 67(10.5) | -50 | [-10] | [-30] | [-28] | -110 | -149 | DT | -1.4 | HoldShort | | (-9) | -18 | -62 | -11 | -20 | -2.6,5 | 53 | | 40 | Jul/9 | 10 | 77.03 | 77.55 | 78.7(-0.14) | 78.09(-0.22) | 77.77(-0.07) | 77.45 | 0.3 | | 0 | 57(2.5) | -45 | [-8] | [-12] | [-9] | -83 | -6 | DT | -0.4 | OpenShort | | (-6) | -4 | -27 | 4 | -9 | -1.7,10 | 53 | | | | |
| 41 | Jul/9 | 9 | 77.03 | 77.55 | 78.81(-0.12) | 78.27(-0.16) | 77.77(-0) | 77.94 | 0.7 | | 0 | 54(1.8) | -15 | [-7] | [-6] | [2] | -71 | 40 | DP | 0.2 | OpenShort? | | (-5) | 0 | -2 | 13 | 5 | -1.3,12 | 53 | | 42 | Jul/8 | 15 | 77.26 | 77.49 | 78.9(-0.1) | 78.39(-0.18) | 77.83(-0.18) | 77.97 | 0.4 | | -1 | 53(14) | -15 | [-5] | [-16] | [5] | -78 | -51 | DP | 0.2 | OpenShort? | | (-5) | -10 | 10 | 14 | -3 | -1.4,7 | 57 | | 43 | Jul/8 | 14 | 77.26 | 77.49 | 78.98(-0.07) | 78.53(-0.2) | 77.97(-0.25) | 77.79 | 0.3 | | -1 | 39(3.6) | -15 | [-4] | [-20] | [2] | -96 | -141 | DP | -0.3 | OpenShort | | (-5) | -14 | 6 | 11 | -20 | -1.9,2 | 57 | | 44 | Jul/8 | 13 | 77.26 | 77.49 | 79.04(-0.08) | 78.69(-0.18) | 78.16(-0.32) | 77.69 | 0.3 | | -1 | 35(5.1) | -30 | [-4] | [-23] | [-6] | -110 | -170 | DT | -0.8 | HoldShort | | (-4) | -17 | -4 | -5 | -20 | -2.4,0 | 57 | | 45 | Jul/8 | 12 | 77.26 | 77.49 | 79.11(-0.07) | 78.83(-0.16) | 78.41(-0.37) | 77.76 | 0.3 | | -1 | 30(6.1) | -40 | [-4] | [-25] | [-11] | -120 | -198 | DT | -1.3 | HoldShort | | (-4) | -20 | -12 | -12 | -20 | -2.8,0 | 57 | | | | |
| 46 | Jul/8 | 11 | 77.26 | 77.49 | 79.17(-0.05) | 78.96(-0.19) | 78.7(-0.32) | 77.97 | 0.4 | | -1 | 24(5.6) | -45 | [-3] | [-23] | [-20] | -128 | -187 | DT | -1.9 | HoldShort | | (-3) | -17 | -39 | -25 | -20 | -3.1,0 | 57 | | 47 | Jul/8 | 10 | 77.26 | 77.49 | 79.21(-0.01) | 79.11(-0.12) | 78.95(-0.17) | 78.67 | 0.9 | | -1 | 18(0.5) | -20 | [-1] | [-13] | [-7] | -95 | -111 | DT | -0.9 | HoldShort | | (-0) | -9 | -4 | -27 | -18 | -1.8,0 | 57 | | 48 | Jul/8 | 9 | 77.26 | 77.49 | 79.21(-0) | 79.2(-0.09) | 79.08(-0.17) | 78.74 | 0.9 | | -1 | 18(-2.4) | -20 | [0] | [-12] | [-10] | -84 | -113 | DR | -1.2 | HoldShort? | | (-0) | -9 | -11 | -28 | -20 | -1.7,9 | 57 | | 49 | Jul/7 | 15 | 77.45 | 77.41 | 79.22(0.03) | 79.27(-0.06) | 79.21(-0.05) | 78.94 | 0.8 | | -2 | 20(1.7) | -5 | [2] | [-3] | [-9] | -52 | -93 | DR | -0.8 | OpenShort? | | (0) | -3 | -14 | -17 | -13 | -0.9,21 | 56 | | 50 | Jul/7 | 14 | 77.45 | 77.41 | 79.19(0.04) | 79.31(-0.07) | 79.25(0.04) | 79.2 | 0.9 | | -2 | 18(-0.5) | 5 | [2] | [1] | [-1] | -13 | -37 | CR | -0.1 | HoldShort | | (3) | 2 | -1 | -4 | 1 | 0,37 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|