|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $103.5800 One month high (close): $111.8300
MMC Daily Change: 0.22% Daily StdDev 1.65% MMC EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $111.83(0.22%) | Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 12 | 107.69 | 109.32 | 110.55(0.06) | 111.46(0.07) | (-0) | 111.62 | 1.8 | | 9 | 44(1.3) | 50 | [4] | [4] | [-3] | 72 | 9 | CR | -0.1 | HoldShort | | (3) | -0 | -5 | -4 | -7 | 1.1,94 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.55(hourly_sma_20 -0.96%) 109.32(daily_ema_10 -2.06%) 107.69(daily_ema_20 -3.52%)
Resistance Levels:
|
| | | 2 | Jul/16 | 11 | 107.69 | 109.32 | 110.49(0.07) | 111.38(0.17) | (0) | 111.75 | 1.8 | | 9 | 42(1.9) | 45 | [4] | [8] | [-3] | 80 | 4 | CR | 0.1 | OpenShort | | (2) | 0 | -6 | -1 | -12 | 1.3,97 | 66 | | 3 | Jul/16 | 10 | 107.69 | 109.32 | 110.41(0.08) | 111.19(0.21) | 111.67(0.17) | 111.91 | 1.9 | | 9 | 40(2.4) | 50 | [5] | [19] | [3] | 89 | 84 | UT | 0.3 | OpenLong | | (3) | 10 | 8 | -2 | 1 | 1.7,96 | 66 | | 4 | Jul/16 | 9 | 107.69 | 109.32 | 110.32(0.09) | 110.96(0.21) | 111.48(0.16) | 111.67 | 1.8 | | 9 | 38(2.1) | 50 | [6] | [19] | [2] | 84 | 41 | UT | 0.2 | OpenLong? | | (3) | 10 | 9 | -6 | 2 | 1.6,94 | 66 | | 5 | Jul/15 | 15 | 107.5 | 108.87 | 110.23(0.09) | 110.72(0.18) | 111.31(0.06) | 111.43 | 1.9 | | 9 | 36(-2.1) | 50 | [6] | [12] | [-2] | 83 | -6 | CR | 0.1 | OpenShort? | | (3) | 4 | -6 | -1 | 8 | 1.5,95 | 73 | | | | |
| 6 | Jul/15 | 14 | 107.5 | 108.87 | 110.13(0.1) | 110.52(0.19) | 111.25(0.14) | 111.61 | 2 | | 9 | 38(3) | 50 | [6] | [17] | [2] | 94 | 29 | UT | 0.5 | OpenLong | | (4) | 9 | -4 | 3 | 20 | 1.9,96 | 73 | | 7 | Jul/15 | 13 | 107.5 | 108.87 | 110.02(0.11) | 110.32(0.21) | 111.09(0.34) | 111.72 | 2.1 | | 9 | 35(3.8) | 50 | [7] | [30] | [13] | 102 | 110 | UT | 0.9 | HoldLong | | (5) | 21 | 26 | 3 | 20 | 2.4,92 | 73 | | 8 | Jul/15 | 12 | 107.5 | 108.87 | 109.9(0.09) | 110.09(0.16) | 110.71(0.24) | 110.98 | 1.7 | | 9 | 31(0) | 50 | [6] | [22] | [5] | 85 | 52 | UT | 0.4 | HoldLong | | (3) | 15 | 6 | 6 | 20 | 1.7,92 | 73 | | 9 | Jul/15 | 11 | 107.5 | 108.87 | 109.8(0.1) | 109.91(0.14) | 110.44(0.27) | 110.8 | 1.6 | | 9 | 31(-0.1) | 50 | [6] | [24] | [3] | 84 | 39 | UT | 0.6 | HoldLong | | (4) | 16 | -12 | 26 | 20 | 1.6,94 | 73 | | 10 | Jul/15 | 10 | 107.5 | 108.87 | 109.69(0.12) | 109.75(0.11) | 110.14(0.31) | 111.13 | 1.8 | | 9 | 31(2.2) | 50 | [7] | [25] | [14] | 92 | 64 | UT | 1.6 | OpenLong | | (5) | 19 | 10 | 32 | 20 | 2.3,84 | 73 | | | | |
| 11 | Jul/15 | 9 | 107.5 | 108.87 | 109.56(0.11) | 109.63(0.04) | 109.8(0.24) | 110.84 | 1.6 | | 9 | 29(2.5) | 50 | [7] | [19] | [22] | 67 | 41 | UT | 1.8 | OpenLong? | | (4) | 15 | 37 | 27 | 20 | 2.2,62 | 73 | | 12 | Jul/14 | 15 | 107.26 | 108.43 | 109.44(0.05) | 109.59(-0.03) | 109.54(0.08) | 109.82 | 1.4 | | 8 | 27(-6.5) | 50 | [3] | [6] | [4] | 5 | -15 | UT | 0.5 | OpenLong? | | (3) | 5 | 8 | 0 | 20 | 0.7,37 | 63 | | 13 | Jul/14 | 14 | 107.26 | 108.43 | 109.38(0.07) | 109.63(-0.05) | 109.46(0.07) | 109.61 | 1.3 | | 8 | 33(-3.2) | 50 | [4] | [5] | [4] | -4 | -58 | UT | 0.3 | OpenLong | | (2) | 4 | 11 | -4 | 9 | 0.4,36 | 63 | | 14 | Jul/14 | 13 | 107.26 | 108.43 | 109.31(0.06) | 109.69(-0.04) | 109.38(0.01) | 109.29 | 1.1 | | 8 | 36(-5.6) | 50 | [4] | [2] | [-5] | -15 | -86 | CR | -0.1 | HoldShort | | (2) | 1 | -6 | -7 | -19 | -0,35 | 63 | | 15 | Jul/14 | 12 | 107.26 | 108.43 | 109.24(0.09) | 109.73(-0.01) | 109.37(-0.09) | 109.44 | 1.2 | | 8 | 42(-4.7) | 50 | [5] | [-3] | [-2] | 5 | -147 | DR | 0.1 | OpenShort | | (2) | -5 | -3 | -3 | -11 | 0.3,47 | 63 | | | | |
| 16 | Jul/14 | 11 | 107.26 | 108.43 | 109.15(0.1) | 109.74(0.01) | 109.47(-0.15) | 109.52 | 1.3 | | 8 | 47(-4.7) | 50 | [6] | [-5] | [-2] | 8 | -175 | DR | 0.1 | OpenShort | | (4) | -9 | 4 | -9 | -19 | 0.4,48 | 63 | | 17 | Jul/14 | 10 | 107.26 | 108.43 | 109.04(0.1) | 109.73(0.01) | 109.64(-0.14) | 109.42 | 1.2 | | 8 | 51(-0.1) | 50 | [6] | [-5] | [-3] | 6 | -172 | DR | -0.2 | OpenShort | | (4) | -8 | 7 | -22 | -19 | 0.4,46 | 63 | | 18 | Jul/14 | 9 | 107.26 | 108.43 | 108.93(0.04) | 109.72(0.03) | 109.79(-0.19) | 109.23 | 1.1 | | 8 | 51(0.1) | 30 | [2] | [-8] | [-8] | 15 | -101 | DR | -0.6 | OpenShort? | | (4) | -11 | 0 | -27 | -20 | 0.3,57 | 63 | | 19 | Jul/13 | 15 | 107.04 | 107.94 | 108.89(0.02) | 109.69(0.06) | 109.99(-0.09) | 109.23 | 1.3 | | 6 | 51(-3.9) | -0 | [1] | [-2] | [-15] | 34 | -33 | DR | -0.8 | OpenShort? | | (2) | -5 | -26 | -20 | -20 | 0.4,74 | 60 | | 20 | Jul/13 | 14 | 107.04 | 107.94 | 108.87(0.06) | 109.63(0.13) | 110.09(0.07) | 109.95 | 1.8 | | 6 | 55(1.2) | 25 | [3] | [10] | [-7] | 73 | 39 | CR | -0.2 | HoldShort | | (2) | 4 | -15 | -10 | -3 | 1.2,93 | 60 | | | | |
| 21 | Jul/13 | 13 | 107.04 | 107.94 | 108.8(0.11) | 109.49(0.18) | 110.02(0.18) | 110.37 | 2 | | 6 | 54(2.6) | 50 | [6] | [18] | [3] | 95 | 46 | UT | 0.4 | OpenLong | | (3) | 10 | 6 | 0 | 18 | 1.8,100 | 60 | | 22 | Jul/13 | 12 | 107.04 | 107.94 | 108.68(0.12) | 109.29(0.14) | 109.82(0.16) | 110.2 | 1.9 | | 6 | 51(2.6) | 50 | [7] | [16] | [2] | 95 | 26 | UT | 0.4 | OpenLong | | (4) | 9 | -1 | -1 | 20 | 1.8,100 | 60 | | 23 | Jul/13 | 11 | 107.04 | 107.94 | 108.55(0.12) | 109.14(0.19) | 109.65(0.24) | 110.23 | 1.9 | | 6 | 49(5.5) | 50 | [7] | [22] | [9] | 103 | 67 | UT | 0.7 | HoldLong | | (5) | 14 | 18 | 2 | 20 | 2.1,100 | 60 | | 24 | Jul/13 | 10 | 107.04 | 107.94 | 108.42(0.08) | 108.93(0.16) | 109.39(0.21) | 109.72 | 1.6 | | 6 | 43(3.8) | 50 | [5] | [19] | [3] | 95 | 79 | UT | 0.5 | OpenLong | | (4) | 12 | 5 | 0 | 15 | 1.8,100 | 60 | | 25 | Jul/13 | 9 | 107.04 | 107.94 | 108.33(0.06) | 108.76(0.19) | 109.17(0.19) | 109.58 | 1.5 | | 6 | 40(3.7) | 50 | [3] | [18] | [4] | 98 | 102 | UT | 0.6 | OpenLong? | | (3) | 11 | 6 | 6 | 15 | 1.9,100 | 60 | | | | |
| 26 | Jul/10 | 15 | 106.82 | 107.56 | 108.26(0.06) | 108.55(0.18) | 108.96(0.18) | 109.4 | 1.5 | | 6 | 36(3) | 40 | [3] | [17] | [4] | 98 | 87 | UT | 0.7 | OpenLong? | | (2) | 10 | 3 | 13 | 13 | 1.9,100 | 68 | | 27 | Jul/10 | 14 | 106.82 | 107.56 | 108.19(0.08) | 108.35(0.2) | 108.77(0.13) | 109.31 | 1.5 | | 6 | 33(3.4) | 50 | [5] | [15] | [8] | 95 | 32 | UT | 1 | OpenLong | | (2) | 7 | 14 | 12 | 20 | 2,95 | 68 | | 28 | Jul/10 | 13 | 106.82 | 107.56 | 108.1(0.05) | 108.14(0.05) | 108.63(0.14) | 108.92 | 1.2 | | 6 | 29(2.1) | 50 | [3] | [11] | [9] | 79 | 57 | UT | 0.6 | OpenLong | | (3) | 8 | 11 | 10 | 20 | 1.6,89 | 68 | | 29 | Jul/10 | 12 | 106.82 | 107.56 | 108.04(0.03) | 108.08(-0.03) | 108.47(0.11) | 108.62 | 1.1 | | 6 | 27(1) | 40 | [2] | [7] | [4] | 60 | 45 | UT | 0.3 | OpenLong | | (2) | 6 | 2 | 3 | 20 | 1.2,80 | 68 | | 30 | Jul/10 | 11 | 106.82 | 107.56 | 108.01(0.03) | 108.08(-0) | 108.36(0.2) | 108.55 | 1 | | 6 | 26(1) | 50 | [2] | [13] | [7] | 60 | 78 | UT | 0.4 | OpenLong | | (1) | 11 | 4 | 18 | 20 | 1.2,80 | 68 | | | | |
| 31 | Jul/10 | 10 | 106.82 | 107.56 | 107.98(0.01) | 108.11(0.03) | 108.14(0.19) | 108.43 | 0.9 | | 6 | 25(0.6) | 35 | [1] | [13] | [2] | 48 | 93 | UT | 0.7 | OpenLong | | (1) | 11 | -7 | 21 | 14 | 1,73 | 68 | | 32 | Jul/10 | 9 | 106.82 | 107.56 | 107.97(0.04) | 108.07(0.09) | 107.94(0.27) | 108.61 | 1 | | 6 | 25(1.5) | 50 | [2] | [19] | [13] | 52 | 100 | UT | 1.6 | OpenLong? | | (1) | 15 | 17 | 40 | 15 | 1.5,64 | 68 | | 33 | Jul/9 | 15 | 106.56 | 107.3 | 107.93(0.01) | 107.97(0.06) | 107.65(-0.04) | 108.16 | 1 | | 3 | 23(-0.5) | 25 | [1] | [1] | [5] | 7 | -10 | UT | 1.3 | OpenLong? | | (0) | -2 | 5 | 21 | 1 | 0.6,42 | 49 | | 34 | Jul/9 | 14 | 106.56 | 107.3 | 107.92(0.02) | 107.91(0.01) | 107.69(-0.16) | 108.02 | 0.9 | | 3 | 24(0) | 30 | [1] | [-7] | [9] | -15 | -73 | RG | 0.8 | SmallShort | | (0) | -9 | 20 | 10 | 5 | 0.3,28 | 49 | | 35 | Jul/9 | 13 | 106.56 | 107.3 | 107.9(-0.01) | 107.9(-0.07) | 107.86(-0.2) | 107.48 | 0.5 | | 3 | 24(0.6) | -0 | [-1] | [-12] | [-8] | -67 | -96 | RG | -1 | SmallLong | | (-0) | -11 | 2 | -45 | -16 | -1.1,11 | 49 | | | | |
| 36 | Jul/9 | 12 | 106.56 | 107.3 | 107.91(-0.03) | 107.97(-0.06) | 108.08(-0.12) | 107.42 | 0.5 | | 3 | 23(0.7) | -0 | [-2] | [-8] | [-8] | -56 | -50 | RG | -1.7 | SmallLong | | (-1) | -7 | 9 | -55 | -20 | -1.3,27 | 49 | | 37 | Jul/9 | 11 | 106.56 | 107.3 | 107.94(-0.05) | 108.04(-0.02) | 108.21(-0.08) | 107.17 | 0.4 | | 3 | 22(1.8) | -35 | [-3] | [-5] | [-25] | -45 | -27 | DT | -2.8 | OpenShort | | (-2) | -4 | -44 | -38 | -20 | -2,55 | 49 | | 38 | Jul/9 | 10 | 106.56 | 107.3 | 107.94(-0) | 108.06(0.05) | 108.29(0.16) | 108.37 | 1.1 | | 3 | 21(0.4) | 5 | [-0] | [11] | [-2] | 67 | 96 | CR | 0.2 | HoldShort | | (0) | 9 | -18 | 23 | 6 | 1.1,89 | 49 | | 39 | Jul/9 | 9 | 106.56 | 107.3 | 107.99(0.03) | 108(0.09) | 108.12(0.16) | 108.87 | 1.4 | | 3 | 20(1.2) | 40 | [2] | [13] | [16] | 110 | 93 | UT | 2.2 | HoldLong? | | (1) | 9 | 11 | 53 | 20 | 2.6,95 | 49 | | 40 | Jul/8 | 15 | 106.62 | 106.89 | 107.99(-0) | 107.91(0.05) | 107.95(0.08) | 108.57 | 1.1 | | 2 | 19(2.9) | 25 | [-0] | [7] | [15] | 68 | 88 | UR | 1.9 | SmallShort? | | (1) | 4 | 19 | 38 | 20 | 1.9,70 | 50 | | | | |
| 41 | Jul/8 | 14 | 106.62 | 106.89 | 107.96(-0.01) | 107.91(-0) | 107.95(-0) | 108.06 | 0.8 | | 2 | 16(-0.8) | 15 | [-1] | [1] | [6] | -2 | 23 | UR | 0.7 | SmallShort | | (-2) | -0 | 17 | -5 | 15 | 0.3,41 | 50 | | 42 | Jul/8 | 13 | 106.62 | 106.89 | 107.97(-0.03) | 107.86(-0.03) | 107.87(0.04) | 107.6 | 0.5 | | 2 | 17(0.7) | 10 | [-2] | [2] | [-3] | -49 | 26 | RG | -0.9 | SmallLong | | (-1) | 2 | 3 | -18 | -13 | -1.2,31 | 50 | | 43 | Jul/8 | 12 | 106.62 | 106.89 | 108.01(-0.02) | 107.89(-0.03) | 107.83(-0.05) | 107.52 | 0.5 | | 2 | 16(1.1) | -5 | [-1] | [-3] | [-9] | -45 | -40 | RG | -1.1 | SmallLong | | (-2) | -3 | -17 | -9 | -19 | -1.7,48 | 50 | | 44 | Jul/8 | 11 | 106.62 | 106.89 | 108.01(0) | 107.92(0.03) | 107.88(0.01) | 107.99 | 0.8 | | 2 | 15(-0.1) | 15 | [0] | [2] | [3] | 14 | 3 | UR | 0.4 | SmallShort | | (-0) | 1 | -6 | 33 | -2 | -0.1,66 | 50 | | 45 | Jul/8 | 10 | 106.62 | 106.89 | 108.03(0.01) | 107.89(0.04) | 107.87(0.02) | 108.16 | 0.8 | | 2 | 15(-0.5) | 20 | [1] | [3] | [5] | 5 | 5 | UT | 1.1 | OpenLong | | (1) | 1 | 3 | 18 | 9 | 0.5,42 | 50 | | | | |
| 46 | Jul/8 | 9 | 106.62 | 106.89 | 108.02(-0.01) | 107.85(0.01) | 107.85(-0.01) | 108.07 | 0.8 | | 2 | 16(-1.8) | 20 | [-1] | [1] | [10] | -19 | 10 | UR | 0.8 | SmallShort? | | (0) | -1 | 24 | 2 | 16 | 0.2,26 | 50 | | 47 | Jul/7 | 15 | 106.66 | 106.54 | 108.03(-0.06) | 107.84(-0.07) | 107.86(-0.08) | 107.42 | 0.4 | | -2 | 18(2.5) | -30 | [-3] | [-7] | [-9] | -84 | -4 | DT | -1.4 | OpenShort? | | (-2) | -4 | -13 | -22 | -12 | -1.9,14 | 50 | | 48 | Jul/7 | 14 | 106.66 | 106.54 | 108.03(-0) | 107.92(-0.06) | 107.95(-0.01) | 107.77 | 0.6 | | -2 | 15(-0.4) | -20 | [-0] | [-2] | [-4] | -50 | -33 | DR | -0.6 | OpenShort | | (-2) | -1 | -6 | -17 | 5 | -1.1,28 | 50 | | 49 | Jul/7 | 13 | 106.66 | 106.54 | 108.1(0.01) | 107.98(-0.03) | 107.97(0.06) | 107.92 | 0.7 | | -2 | 15(-0.7) | -5 | [1] | [3] | [-3] | -26 | -12 | CR | -0.2 | HoldShort | | (0) | 3 | -5 | -9 | -3 | -0.6,39 | 50 | | 50 | Jul/7 | 12 | 106.66 | 106.54 | 108.09(0.02) | 108.01(-0.06) | 107.91(0.06) | 108.06 | 0.7 | | -2 | 16(-0.8) | -5 | [1] | [2] | [-1] | -17 | -8 | CR | 0.5 | HoldShort | | (1) | 3 | -2 | -6 | 15 | -0.1,36 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|