|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $302.4500 One month high (close): $346.1350
LRCX Daily Change: 0.59% Daily StdDev 3.82% LRCX EMA_5_Trend: 0.56% 10Minute StdDev: $2.8263
Latest Price : $344.91(0.59%) | Mon. Jul 20, 2020($2.8) Fri. Jul 17, 2020($1.4) Thu. Jul 16, 2020($2.3) Wed. Jul 15, 2020($2.9) Tue. Jul 14, 2020($4.1) Mon. Jul 13, 2020($6.1) Fri. Jul 10, 2020($2.1) Thu. Jul 9, 2020($1.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 9 | 325.52 | 337.01 | 342.45(-0.06) | 342.38(0.04) | 340.87(0.2) | 343.64 | 1.3 | | 9 | 27(-0.7) | 50 | [-2] | [7] | [10] | 19 | 163 | UR | 0.8 | SmallShort? | | (-2) | 5 | 16 | 18 | 16 | 0.3,61 | 67 | Sample size 20 Avg positive next hour return: 0.51%(45%) Avg negative next hour return: -0.19%(55%)
Daily Trend: %
Up Forces:
Down Forces: 342.45(hourly_sma_20 -0.35%)
Support Levels: 342.38(hourly_sma_10 -0.37%) 337.01(daily_ema_10 -1.93%) 325.52(daily_ema_20 -5.27%)
Resistance Levels:
|
| | | 2 | Jul/15 | 15 | 323.91 | 334.37 | 342.67(-0.08) | 342.23(0.02) | 340.17(-0.18) | 341.18 | 1.3 | | 9 | 28(-2.1) | 30 | [-2] | [-4] | [-1] | -12 | 1 | RG | 0.3 | Wait? | | (-2) | -5 | -1 | 8 | -20 | -0.4,48 | 70 | | 3 | Jul/15 | 14 | 323.91 | 334.37 | 342.94(0.04) | 342.16(0.02) | 340.79(-0.21) | 341.32 | 1.4 | | 9 | 30(-2.3) | 45 | [1] | [-4] | [0] | -23 | -160 | RG | 0.1 | Wait | | (-2) | -6 | 8 | -6 | -20 | -0.4,37 | 70 | | 4 | Jul/15 | 13 | 323.91 | 334.37 | 342.8(0.07) | 342.08(0.09) | 341.49(-0.35) | 340.05 | 1.3 | | 9 | 32(-2.1) | 50 | [2] | [-6] | [-4] | -35 | -268 | DR | -0.3 | OpenShort | | (0) | -9 | 12 | -22 | -20 | -0.7,33 | 70 | | 5 | Jul/15 | 12 | 323.91 | 334.37 | 342.57(0.04) | 341.76(0.08) | 342.67(-0.36) | 338.15 | 1.1 | | 9 | 34(-1.8) | 30 | [1] | [-7] | [-15] | -35 | -286 | DR | -1 | OpenShort | | (1) | -9 | -13 | -24 | -20 | -1,40 | 70 | | | | |
| 6 | Jul/15 | 11 | 323.91 | 334.37 | 342.42(0.08) | 341.5(-0.02) | 343.9(-0.11) | 340.18 | 1.3 | | 9 | 36(-1.8) | 50 | [2] | [-1] | [-13] | -6 | -198 | DR | -0.8 | OpenShort | | (2) | -3 | -26 | -15 | -20 | -0.5,57 | 70 | | 7 | Jul/15 | 10 | 323.91 | 334.37 | 342.13(0.14) | 341.5(0) | 344.29(0.22) | 344.27 | 1.6 | | 9 | 38(-2.5) | 50 | [4] | [8] | [4] | 31 | -41 | UT | -0 | OpenLong | | (3) | 6 | -3 | 3 | 20 | 0.4,71 | 70 | | 8 | Jul/15 | 9 | 323.91 | 334.37 | 341.66(0.17) | 341.57(-0.09) | 343.53(0.25) | 344.82 | 1.6 | | 9 | 40(-2.1) | 50 | [4] | [8] | [6] | 36 | -38 | UT | 0.2 | OpenLong? | | (3) | 7 | -7 | 10 | 20 | 0.6,71 | 70 | | 9 | Jul/14 | 15 | 322.02 | 332.4 | 341.07(0.2) | 341.89(-0.05) | 342.66(0.53) | 345.95 | 1.9 | | 11 | 43(-0.7) | 50 | [5] | [17] | [14] | 38 | 58 | UT | 0.6 | OpenLong? | | (4) | 14 | 10 | 16 | 20 | 0.9,65 | 63 | | 10 | Jul/14 | 14 | 322.02 | 332.4 | 340.38(0.13) | 342.05(-0.14) | 340.85(0.51) | 344.29 | 1.8 | | 11 | 43(-0.5) | 50 | [3] | [15] | [13] | 21 | 105 | UT | 0.6 | OpenLong | | (4) | 13 | 14 | 12 | 20 | 0.7,53 | 63 | | | | |
| 11 | Jul/14 | 13 | 322.02 | 332.4 | 339.95(0.12) | 342.51(-0.17) | 339.1(0.07) | 342.14 | 1.6 | | 11 | 44(-1.3) | 50 | [3] | [3] | [8] | 5 | -64 | UT | 0.6 | OpenLong | | (2) | 2 | 11 | 11 | 20 | 0.4,45 | 63 | | 12 | Jul/14 | 12 | 322.02 | 332.4 | 339.55(0.11) | 343.1(-0.18) | 338.87(-0.22) | 340.45 | 1.5 | | 11 | 45(-1.5) | 50 | [3] | [-5] | [-1] | -10 | -162 | DR | 0.3 | OpenShort | | (2) | -6 | -0 | 2 | -17 | 0.2,35 | 63 | | 13 | Jul/14 | 11 | 322.02 | 332.4 | 339.17(0.12) | 343.72(0.06) | 339.6(-0.44) | 340.5 | 1.5 | | 11 | 47(-1.2) | 50 | [3] | [-7] | [-1] | -16 | -235 | DR | 0.2 | OpenShort | | (3) | -11 | 24 | -16 | -20 | 0.2,29 | 63 | | 14 | Jul/14 | 10 | 322.02 | 332.4 | 338.75(0.07) | 343.53(0.04) | 341.11(-0.63) | 336.87 | 1.2 | | 11 | 48(-0.1) | 25 | [2] | [-13] | [-14] | -28 | -330 | DR | -0.7 | OpenShort | | (2) | -16 | 8 | -30 | -20 | -0.3,30 | 63 | | 15 | Jul/14 | 9 | 322.02 | 332.4 | 338.52(-0.01) | 343.38(0.01) | 343.26(-0.77) | 335.58 | 1.1 | | 11 | 48(0) | 10 | [-0] | [-17] | [-30] | -16 | -305 | RG | -1.3 | SmallLong? | | (1) | -20 | -35 | -35 | -20 | -0.5,47 | 63 | | | | |
| 16 | Jul/13 | 15 | 319.3 | 328.71 | 338.55(0.08) | 343.33(0.19) | 345.92(-0.4) | 340.99 | 1.7 | | 10 | 48(0) | 15 | [2] | [-5] | [-17] | 33 | -145 | DR | -0.8 | OpenShort? | | (2) | -10 | -20 | -21 | -20 | 0.4,73 | 62 | | 17 | Jul/13 | 14 | 319.3 | 328.71 | 338.28(0.18) | 342.68(0.27) | 347.32(-0.15) | 344.09 | 1.9 | | 10 | 48(-0.3) | 45 | [5] | [3] | [-13] | 61 | -87 | CR | -0.5 | HoldShort | | (3) | -4 | -25 | -17 | -20 | 1,86 | 62 | | 18 | Jul/13 | 13 | 319.3 | 328.71 | 337.68(0.26) | 341.76(0.44) | 347.83(0.55) | 348.05 | 2.3 | | 10 | 48(3) | 50 | [7] | [24] | [2] | 89 | 168 | UT | 0 | OpenLong | | (6) | 14 | 3 | -11 | 20 | 1.7,96 | 62 | | 19 | Jul/13 | 12 | 319.3 | 328.71 | 336.8(0.24) | 340.25(0.45) | 345.94(0.71) | 347.59 | 2.2 | | 10 | 45(4) | 50 | [6] | [28] | [-1] | 95 | 247 | CR | 0.3 | OpenShort | | (6) | 18 | -8 | -15 | 20 | 1.9,97 | 62 | | 20 | Jul/13 | 11 | 319.3 | 328.71 | 336.01(0.25) | 338.71(0.39) | 343.51(0.81) | 348.91 | 2.3 | | 10 | 41(6.5) | 50 | [6] | [30] | [12] | 113 | 325 | UT | 1 | HoldLong | | (6) | 21 | 6 | 3 | 20 | 2.5,100 | 62 | | | | |
| 21 | Jul/13 | 10 | 319.3 | 328.71 | 335.18(0.24) | 337.39(0.41) | 340.74(0.8) | 347.97 | 2.2 | | 10 | 35(8.5) | 50 | [6] | [29] | [17] | 123 | 334 | UT | 1.6 | HoldLong | | (6) | 21 | 8 | 22 | 20 | 2.9,100 | 62 | | 22 | Jul/13 | 9 | 319.3 | 328.71 | 334.38(0.18) | 336(0.41) | 338.03(0.7) | 346.66 | 2.1 | | 10 | 26(11.1) | 50 | [5] | [27] | [33] | 139 | 365 | UT | 2.6 | HoldLong? | | (5) | 18 | 52 | 28 | 20 | 3.7,96 | 62 | | 23 | Jul/10 | 15 | 316.75 | 325.4 | 333.77(0.09) | 334.61(0.19) | 335.69(0.34) | 338.6 | 1.6 | | 10 | 15(2.9) | 50 | [2] | [14] | [14] | 103 | 136 | UT | 1.5 | HoldLong? | | (1) | 9 | 21 | 23 | 20 | 2.5,90 | 62 | | 24 | Jul/10 | 14 | 316.75 | 325.4 | 333.47(0.08) | 333.98(0.1) | 334.55(0.19) | 335.43 | 1.3 | | 10 | 12(0.2) | 50 | [2] | [9] | [3] | 58 | 23 | UT | 0.5 | OpenLong | | (1) | 5 | 2 | 9 | 10 | 1.2,78 | 62 | | 25 | Jul/10 | 13 | 316.75 | 325.4 | 333.22(0.05) | 333.66(-0.03) | 333.91(-0.04) | 335.07 | 1.3 | | 10 | 12(0.4) | 50 | [1] | [1] | [7] | 55 | -13 | UT | 0.7 | OpenLong | | (2) | -1 | 4 | 17 | 20 | 1.1,77 | 62 | | | | |
| 26 | Jul/10 | 12 | 316.75 | 325.4 | 333.04(0.03) | 333.76(-0.04) | 334.04(0.02) | 334.41 | 1.3 | | 10 | 12(0.2) | 50 | [1] | [2] | [2] | 34 | 8 | UT | 0.2 | OpenLong | | (1) | 1 | -3 | 11 | 20 | 0.8,64 | 62 | | 27 | Jul/10 | 11 | 316.75 | 325.4 | 332.96(0.03) | 333.89(0.09) | 333.97(0.13) | 334.94 | 1.3 | | 10 | 11(-0.1) | 50 | [1] | [7] | [3] | 31 | 60 | UT | 0.6 | OpenLong | | (1) | 3 | 13 | -8 | 2 | 1.2,51 | 62 | | 28 | Jul/10 | 10 | 316.75 | 325.4 | 332.87(-0.03) | 333.59(0.07) | 333.54(0.04) | 332.91 | 1.2 | | 10 | 11(-0.4) | 45 | [-1] | [4] | [-1] | 5 | 50 | RG | -0.4 | Wait | | (-0) | 1 | 4 | -3 | -20 | 0,55 | 62 | | 29 | Jul/10 | 9 | 316.75 | 325.4 | 332.98(-0.04) | 333.35(0.01) | 333.54(0) | 332.24 | 1.1 | | 10 | 12(0.1) | 35 | [-1] | [2] | [-8] | 2 | 26 | RG | -0.7 | Wait? | | (-1) | 0 | -22 | 7 | -20 | -0.4,62 | 62 | | 30 | Jul/9 | 15 | 313.92 | 322.65 | 333.12(0.03) | 333.3(0.1) | 333.4(-0.02) | 335.68 | 1.5 | | 8 | 12(1.1) | 50 | [1] | [3] | [9] | 56 | 39 | UT | 1.4 | OpenLong? | | (0) | -1 | 10 | 22 | 20 | 1.6,66 | 60 | | | | |
| 31 | Jul/9 | 14 | 313.92 | 322.65 | 333.02(0.01) | 332.98(0.07) | 333.48(-0.1) | 334.06 | 1.4 | | 8 | 11(0.1) | 50 | [0] | [0] | [3] | 14 | -11 | UT | 0.4 | OpenLong | | (0) | -3 | 8 | -0 | 8 | 0.7,46 | 60 | | 32 | Jul/9 | 13 | 313.92 | 322.65 | 333(0.01) | 332.76(-0.05) | 333.82(0.05) | 332.8 | 1.3 | | 8 | 11(0) | 45 | [0] | [3] | [-3] | -18 | -10 | CR | -0.7 | HoldShort | | (-0) | 1 | 4 | -29 | 11 | -0.1,35 | 60 | | 33 | Jul/9 | 12 | 313.92 | 322.65 | 332.97(-0.02) | 332.92(-0.01) | 333.64(0.1) | 332.22 | 1.2 | | 8 | 11(-0.7) | 35 | [-1] | [4] | [-4] | -9 | 30 | RG | -0.9 | SmallLong | | (0) | 3 | 0 | -15 | -13 | -0.5,54 | 60 | | 34 | Jul/9 | 11 | 313.92 | 322.65 | 333.04(-0.05) | 332.96(0.05) | 333.3(0.03) | 332.21 | 1.2 | | 8 | 11(-0.3) | 25 | [-1] | [3] | [-7] | 15 | 49 | RG | -0.7 | Wait | | (-0) | 1 | -25 | 22 | -20 | -0.5,77 | 60 | | 35 | Jul/9 | 10 | 313.92 | 322.65 | 333.22(0.01) | 332.78(0.14) | 333.2(0.22) | 336.11 | 1.5 | | 8 | 12(0.8) | 50 | [0] | [9] | [11] | 70 | 141 | UT | 1.7 | OpenLong | | (0) | 6 | 2 | 43 | 20 | 1.7,77 | 60 | | | | |
| 36 | Jul/9 | 9 | 313.92 | 322.65 | 333.18(0.03) | 332.33(0.09) | 332.48(0.24) | 335.75 | 1.5 | | 8 | 11(0.6) | 50 | [1] | [9] | [16] | 35 | 112 | UT | 2.1 | OpenLong? | | (0) | 6 | 25 | 22 | 20 | 1.6,45 | 60 | | 37 | Jul/8 | 15 | 312.15 | 319.68 | 333.08(-0.01) | 332.02(-0.04) | 331.7(-0.15) | 331.92 | 1.4 | | 7 | 10(-5.3) | 35 | [-0] | [-3] | [1] | -50 | -62 | RG | 0.1 | Wait? | | (-1) | -4 | 9 | -16 | 6 | -0.8,20 | 60 | | 38 | Jul/8 | 14 | 312.15 | 319.68 | 333.1(0.07) | 332.15(-0.14) | 332.21(-0.12) | 330.54 | 1.3 | | 7 | 15(-4.8) | 45 | [2] | [-3] | [-6] | -58 | -199 | DR | -0.8 | OpenShort | | (-1) | -3 | -8 | -18 | -4 | -1.2,22 | 60 | | 39 | Jul/8 | 13 | 312.15 | 319.68 | 332.86(0.12) | 332.61(-0.1) | 332.62(0.08) | 331.71 | 1.4 | | 7 | 20(-4.1) | 45 | [3] | [3] | [-4] | -30 | -145 | CR | -0.3 | HoldShort | | (2) | 2 | -5 | -16 | 2 | -0.4,30 | 60 | | 40 | Jul/8 | 12 | 312.15 | 319.68 | 332.47(0.13) | 332.93(-0.04) | 332.36(0.05) | 332.46 | 1.5 | | 7 | 24(-3.8) | 50 | [3] | [3] | [0] | -2 | -137 | UT | 0 | OpenLong | | (3) | 1 | 4 | -4 | -2 | -0,48 | 60 | | | | |
| 41 | Jul/8 | 11 | 312.15 | 319.68 | 332.03(0.14) | 333.06(-0.05) | 332.18(-0.05) | 331.85 | 1.4 | | 7 | 28(-4.8) | 45 | [4] | [0] | [-7] | -3 | -184 | DR | -0.1 | OpenShort | | (3) | -1 | -17 | 0 | -14 | -0,47 | 60 | | 42 | Jul/8 | 10 | 312.15 | 319.68 | 331.58(0.21) | 333.24(0.07) | 332.35(0.08) | 334.48 | 1.6 | | 7 | 33(-1.1) | 50 | [5] | [6] | [5] | 19 | -130 | UT | 0.5 | OpenLong | | (4) | 2 | 12 | -3 | 11 | 0.6,54 | 60 | | 43 | Jul/8 | 9 | 312.15 | 319.68 | 330.87(0.12) | 333.02(-0.03) | 332.09(-0.15) | 332.58 | 1.5 | | 7 | 34(-1.5) | 50 | [3] | [-2] | [2] | 10 | -133 | RG | 0.1 | Wait? | | (4) | -4 | 14 | -12 | -3 | 0.4,50 | 60 | | 44 | Jul/7 | 15 | 310.53 | 317.82 | 330.46(0.11) | 333.12(-0.16) | 332.6(-0.27) | 330.44 | 1.5 | | 7 | 36(-6) | 30 | [3] | [-7] | [-8] | -4 | -206 | DR | -0.4 | OpenShort? | | (2) | -7 | -7 | -21 | -20 | -0,46 | 63 | | 45 | Jul/7 | 14 | 310.53 | 317.82 | 330.11(0.18) | 333.65(-0.11) | 333.51(-0.13) | 331.56 | 1.6 | | 7 | 42(-3.2) | 45 | [5] | [-2] | [-6] | 29 | -203 | DR | -0.4 | OpenShort | | (3) | -3 | -7 | -14 | -20 | 0.3,71 | 63 | | | | |
| 46 | Jul/7 | 13 | 310.53 | 317.82 | 329.5(0.2) | 334.03(-0.03) | 333.95(-0.05) | 332.66 | 1.7 | | 7 | 45(-1.9) | 40 | [5] | [1] | [-4] | 46 | -143 | CR | -0.2 | HoldShort | | (5) | -1 | -4 | -8 | -20 | 0.5,83 | 63 | | 47 | Jul/7 | 12 | 310.53 | 317.82 | 328.83(0.21) | 334.14(0.03) | 334.13(0.05) | 333.21 | 1.7 | | 7 | 47(-1.2) | 45 | [5] | [4] | [-6] | 58 | -99 | CR | -0.2 | HoldShort | | (5) | 1 | -12 | -2 | -20 | 0.7,90 | 63 | | 48 | Jul/7 | 11 | 310.53 | 317.82 | 328.15(0.23) | 334.05(0.28) | 333.95(0.09) | 335.11 | 1.9 | | 7 | 48(0.1) | 50 | [6] | [8] | [1] | 70 | -28 | UT | 0.2 | OpenLong | | (6) | 2 | 1 | 23 | -20 | 1.1,92 | 63 | | 49 | Jul/7 | 10 | 310.53 | 317.82 | 327.39(0.23) | 333.11(0.33) | 333.64(-0.05) | 334.99 | 1.9 | | 7 | 48(0.7) | 50 | [6] | [6] | [4] | 70 | -49 | UT | 0.2 | OpenLong | | (5) | -1 | 8 | 23 | -20 | 1.2,90 | 63 | | 50 | Jul/7 | 9 | 310.53 | 317.82 | 326.64(0.21) | 332.01(0.31) | 333.8(-0.09) | 333.76 | 1.8 | | 7 | 47(0.3) | 45 | [5] | [4] | [2] | 64 | -50 | UT | -0 | OpenLong? | | (5) | -2 | 1 | 21 | -20 | 1.2,84 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|