|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $133.2400 One month high (close): $136.9500
LQD Daily Change: 0.28% Daily StdDev 0.49% LQD EMA_5_Trend: 0.12% 10Minute StdDev: $0.3224
Latest Price : $136.95(0.28%) | Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 134.94 | 135.9 | 136.24(0.03) | 136.49(0.03) | 136.6(0.04) | 136.77 | 1.6 | | 16 | 29(1.7) | 50 | [6] | [15] | [3] | 88 | 4 | UT | 0.5 | OpenLong | | (5) | 8 | 6 | 1 | 7 | 1.6,98 | 85 | Sample size 50 Avg positive next hour return: 0.1%(42%) Avg negative next hour return: -3.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.49(hourly_sma_10 -0.2%) 136.24(hourly_sma_20 -0.39%) 135.9(daily_ema_10 -0.64%) 134.94(daily_ema_20 -1.34%)
Resistance Levels:
|
| | | 2 | Jul/16 | 9 | 134.94 | 135.9 | 136.19(0.03) | 136.45(0.03) | 136.54(0.04) | 136.7 | 1.6 | | 16 | 27(1.9) | 50 | [6] | [15] | [7] | 91 | 4 | UT | 0.5 | OpenLong? | | (3) | 8 | 17 | 2 | 7 | 1.7,98 | 85 | | 3 | Jul/15 | 15 | 134.77 | 135.68 | 136.16(0.02) | 136.41(0.02) | 136.48(0.01) | 136.49 | 1.6 | | 14 | 25(-1.6) | 50 | [4] | [7] | [-2] | 78 | -12 | CR | 0 | OpenShort? | | (2) | 2 | -3 | -5 | 2 | 1.2,98 | 85 | | 4 | Jul/15 | 14 | 134.77 | 135.68 | 136.13(0.03) | 136.38(0.04) | 136.47(0.03) | 136.53 | 1.7 | | 14 | 27(0.4) | 50 | [6] | [13] | [0] | 85 | -10 | UT | 0.2 | HoldLong | | (2) | 6 | 2 | -2 | 0 | 1.4,100 | 85 | | 5 | Jul/15 | 13 | 134.77 | 135.68 | 136.1(0.03) | 136.33(0.04) | 136.43(0.03) | 136.5 | 1.6 | | 14 | 26(1) | 50 | [6] | [13] | [-0] | 85 | -10 | UT | 0.3 | HoldLong | | (2) | 6 | 0 | -1 | 0 | 1.4,100 | 85 | | | | |
| 6 | Jul/15 | 12 | 134.77 | 135.68 | 136.06(0.03) | 136.28(0.05) | 136.39(0.02) | 136.5 | 1.6 | | 14 | 25(1.8) | 50 | [6] | [12] | [3] | 93 | -14 | UT | 0.4 | OpenLong | | (5) | 4 | 8 | -0 | 0 | 1.7,100 | 85 | | 7 | Jul/15 | 11 | 134.77 | 135.68 | 136.02(0.02) | 136.21(0.06) | 136.36(0.02) | 136.41 | 1.6 | | 14 | 24(1.5) | 50 | [4] | [13] | [1] | 90 | 4 | UT | 0.2 | OpenLong | | (2) | 4 | 1 | 3 | -1 | 1.6,100 | 85 | | 8 | Jul/15 | 10 | 134.77 | 135.68 | 136(0.02) | 136.13(0.05) | 136.33(0.02) | 136.39 | 1.5 | | 14 | 22(1.4) | 50 | [4] | [12] | [0] | 89 | 4 | UT | 0.3 | OpenLong | | (1) | 4 | 1 | -3 | 1 | 1.7,96 | 85 | | 9 | Jul/15 | 9 | 134.77 | 135.68 | 135.98(0.01) | 136.06(0.03) | 136.3(0.05) | 136.38 | 1.5 | | 14 | 21(0.5) | 50 | [2] | [15] | [4] | 94 | 34 | UT | 0.4 | HoldLong? | | (1) | 10 | 10 | -0 | 11 | 1.9,96 | 85 | | 10 | Jul/14 | 15 | 134.63 | 135.47 | 135.98(0) | 136.02(0.03) | 136.23(0.05) | 136.26 | 1.7 | | 12 | 20(-1) | 50 | [0] | [15] | [-2] | 81 | 42 | CR | 0.1 | OpenShort? | | (1) | 10 | -8 | 2 | 7 | 1.4,96 | 77 | | | | |
| 11 | Jul/14 | 14 | 134.63 | 135.47 | 135.97(0.01) | 135.98(0.03) | 136.17(0.07) | 136.36 | 1.8 | | 12 | 21(1.7) | 50 | [2] | [19] | [6] | 98 | 43 | UT | 0.9 | OpenLong | | (0) | 14 | 6 | 20 | 11 | 1.9,100 | 77 | | 12 | Jul/14 | 13 | 134.63 | 135.47 | 135.96(0.01) | 135.94(0.03) | 136.07(0.11) | 136.29 | 1.7 | | 12 | 19(1.5) | 50 | [2] | [27] | [9] | 95 | 51 | UT | 1.2 | OpenLong | | (1) | 22 | 8 | 33 | 11 | 1.8,100 | 77 | | 13 | Jul/14 | 12 | 134.63 | 135.47 | 135.95(0.01) | 135.9(0.01) | 135.92(0.07) | 136.2 | 1.6 | | 12 | 18(-0.1) | 50 | [2] | [17] | [11] | 74 | 33 | UT | 1.6 | OpenLong | | (1) | 14 | 13 | 35 | 13 | 1.4,89 | 77 | | 14 | Jul/14 | 11 | 134.63 | 135.47 | 135.93(0.01) | 135.88(0.02) | 135.83(0.02) | 136.05 | 1.5 | | 12 | 18(-1.2) | 50 | [2] | [8] | [10] | 39 | 1 | UT | 1.3 | OpenLong | | (0) | 4 | 9 | 39 | 2 | 0.7,71 | 77 | | 15 | Jul/14 | 10 | 134.63 | 135.47 | 135.91(0.01) | 135.86(0.02) | 135.81(0.01) | 135.94 | 1.4 | | 12 | 19(-1.2) | 50 | [2] | [6] | [3] | -4 | -13 | UT | 0.7 | OpenLong | | (1) | 2 | 5 | 11 | 1 | 0.2,41 | 77 | | | | |
| 16 | Jul/14 | 9 | 134.63 | 135.47 | 135.9(0.01) | 135.84(0.01) | 135.81(-0) | 135.88 | 1.3 | | 12 | 20(-1.6) | 50 | [2] | [3] | [9] | -32 | -18 | UT | 0.4 | OpenLong? | | (1) | 0 | 31 | -9 | 1 | -0.1,21 | 77 | | 17 | Jul/13 | 15 | 134.51 | 135.26 | 135.9(0) | 135.83(-0.03) | 135.81(-0.06) | 135.52 | 1.1 | | 12 | 22(-1.8) | 35 | [0] | [-13] | [-12] | -79 | -56 | DR | -1.4 | HoldShort? | | (0) | -12 | -20 | -25 | -11 | -1.7,14 | 68 | | 18 | Jul/13 | 14 | 134.51 | 135.26 | 135.88(0.01) | 135.87(-0.02) | 135.89(-0.04) | 135.77 | 1.4 | | 12 | 24(-1.2) | 40 | [2] | [-8] | [-7] | -37 | -45 | DR | -0.6 | OpenShort | | (1) | -8 | -14 | -15 | 1 | -0.5,26 | 68 | | 19 | Jul/13 | 13 | 134.51 | 135.26 | 135.87(0.02) | 135.9(-0.01) | 135.94(0.02) | 135.93 | 1.6 | | 12 | 25(-2) | 50 | [4] | [6] | [0] | -4 | -26 | UT | -0 | OpenLong | | (1) | 4 | 2 | -5 | 3 | 0.3,39 | 68 | | 20 | Jul/13 | 12 | 134.51 | 135.26 | 135.85(0.02) | 135.92(-0.03) | 135.91(0.02) | 135.9 | 1.6 | | 12 | 27(-2.1) | 50 | [4] | [4] | [-1] | -4 | -26 | CR | -0 | HoldShort | | (1) | 4 | -1 | -6 | 5 | 0.2,41 | 68 | | | | |
| 21 | Jul/13 | 11 | 134.51 | 135.26 | 135.82(0.02) | 135.96(-0.01) | 135.88(0.02) | 135.91 | 1.6 | | 12 | 29(-2) | 50 | [4] | [6] | [1] | 9 | -16 | UT | 0.1 | OpenLong | | (2) | 4 | -2 | 7 | 2 | 0.3,51 | 68 | | 22 | Jul/13 | 10 | 134.51 | 135.26 | 135.8(0.02) | 135.98(-0.01) | 135.88(0) | 135.94 | 1.6 | | 12 | 31(-0.4) | 50 | [4] | [2] | [-1] | 12 | -25 | CR | 0.3 | HoldShort | | (2) | 0 | -7 | 7 | -1 | 0.5,49 | 68 | | 23 | Jul/13 | 9 | 134.51 | 135.26 | 135.77(0.02) | 135.99(0.01) | 135.84(-0.01) | 136.02 | 1.7 | | 12 | 32(0.3) | 50 | [4] | [2] | [7] | 14 | -20 | UT | 0.6 | OpenLong? | | (3) | -2 | 20 | 1 | 1 | 0.9,41 | 68 | | 24 | Jul/10 | 15 | 134.36 | 135.07 | 135.74(0.01) | 135.98(0.01) | 135.85(-0.05) | 135.78 | 1.5 | | 14 | 31(2.4) | 50 | [2] | [-6] | [-2] | -13 | -40 | DR | -0.3 | OpenShort? | | (1) | -10 | 5 | -17 | -11 | 0.1,35 | 70 | | 25 | Jul/10 | 14 | 134.36 | 135.07 | 135.73(0.01) | 135.97(0.01) | 135.92(-0.09) | 135.73 | 1.4 | | 14 | 29(-0.1) | 35 | [2] | [-14] | [-7] | -8 | -55 | DR | -0.7 | OpenShort | | (1) | -17 | -5 | -25 | -15 | 0,42 | 70 | | | | |
| 26 | Jul/10 | 13 | 134.36 | 135.07 | 135.72(0.01) | 135.95(0.01) | 136.04(-0.05) | 135.79 | 1.5 | | 14 | 29(-0.4) | 40 | [2] | [-6] | [-8] | 11 | -28 | DR | -0.9 | OpenShort | | (1) | -10 | -9 | -25 | -10 | 0.2,56 | 70 | | 27 | Jul/10 | 12 | 134.36 | 135.07 | 135.71(0.02) | 135.93(0.03) | 136.11(-0.02) | 135.9 | 1.6 | | 14 | 29(-0.1) | 45 | [4] | [2] | [-9] | 38 | -32 | CR | -0.7 | HoldShort | | (1) | -4 | -13 | -26 | -10 | 0.7,70 | 70 | | 28 | Jul/10 | 11 | 134.36 | 135.07 | 135.69(0.02) | 135.89(0.04) | 136.14(0.02) | 136.05 | 1.7 | | 14 | 29(0.9) | 50 | [4] | [11] | [-5] | 68 | 4 | CR | -0.3 | HoldShort | | (2) | 4 | -8 | -15 | 4 | 1.3,85 | 70 | | 29 | Jul/10 | 10 | 134.36 | 135.07 | 135.66(0.03) | 135.84(0.04) | 136.11(0.07) | 136.14 | 1.8 | | 14 | 29(1.6) | 50 | [6] | [21] | [-6] | 87 | 19 | CR | 0.1 | OpenShort | | (3) | 14 | -14 | -12 | 4 | 1.7,94 | 70 | | 30 | Jul/10 | 9 | 134.36 | 135.07 | 135.62(0.03) | 135.78(0.07) | 136.01(0.1) | 136.31 | 2 | | 14 | 27(4.5) | 50 | [6] | [29] | [6] | 115 | 41 | UT | 1.2 | HoldLong? | | (3) | 19 | 15 | 0 | 11 | 2.6,100 | 70 | | | | |
| 31 | Jul/9 | 15 | 134.16 | 134.83 | 135.58(0.03) | 135.69(0.06) | 135.87(0.08) | 136.13 | 1.9 | | 12 | 22(4.7) | 50 | [6] | [25] | [4] | 113 | 22 | TP | 1.2 | OpenShort? | | (3) | 15 | 5 | 10 | 13 | 2.5,100 | 75 | | 32 | Jul/9 | 14 | 134.16 | 134.83 | 135.53(0.03) | 135.61(0.05) | 135.76(0.09) | 136.07 | 1.8 | | 12 | 18(2.2) | 50 | [6] | [26] | [9] | 123 | 27 | UT | 1.7 | HoldLong | | (3) | 17 | 14 | 19 | 10 | 2.9,100 | 75 | | 33 | Jul/9 | 13 | 134.16 | 134.83 | 135.49(0.03) | 135.54(0.03) | 135.64(0.05) | 135.91 | 1.7 | | 12 | 16(0.8) | 50 | [6] | [16] | [11] | 115 | 0 | UT | 1.7 | CloseLong | | (3) | 10 | 22 | 16 | 11 | 2.6,100 | 75 | | 34 | Jul/9 | 12 | 134.16 | 134.83 | 135.45(0.02) | 135.5(0.01) | 135.57(0.02) | 135.65 | 1.4 | | 12 | 15(-0.5) | 50 | [4] | [8] | [4] | 83 | -15 | UT | 0.5 | HoldLong | | (2) | 4 | 6 | 10 | 5 | 1.3,100 | 75 | | 35 | Jul/9 | 11 | 134.16 | 134.83 | 135.42(0.01) | 135.5(0) | 135.55(0.03) | 135.58 | 1.4 | | 12 | 15(-0.6) | 50 | [2] | [9] | [1] | 66 | 6 | UT | 0.2 | OpenLong | | (1) | 6 | 0 | 2 | 8 | 1,91 | 75 | | | | |
| 36 | Jul/9 | 10 | 134.16 | 134.83 | 135.4(0.02) | 135.5(0) | 135.51(0.03) | 135.58 | 1.4 | | 12 | 16(-0.6) | 50 | [4] | [9] | [3] | 66 | -11 | UT | 0.4 | OpenLong | | (2) | 6 | 6 | 6 | 4 | 1.1,88 | 75 | | 37 | Jul/9 | 9 | 134.16 | 134.83 | 135.38(0.02) | 135.5(0) | 135.47(0.02) | 135.51 | 1.3 | | 12 | 16(0.2) | 50 | [4] | [7] | [1] | 54 | -15 | UT | 0.2 | OpenLong? | | (1) | 4 | -3 | 10 | 0 | 0.8,84 | 75 | | 38 | Jul/8 | 15 | 134.01 | 134.54 | 135.36(0.01) | 135.49(0.01) | 135.44(0.01) | 135.55 | 1.6 | | 6 | 16(-2.1) | 40 | [2] | [5] | [3] | 61 | -2 | UT | 0.6 | OpenLong? | | (1) | 2 | 1 | 13 | 1 | 1.1,83 | 73 | | 39 | Jul/8 | 14 | 134.01 | 134.54 | 135.34(0.02) | 135.48(0.01) | 135.44(0) | 135.53 | 1.6 | | 6 | 18(-0.5) | 45 | [3] | [3] | [4] | 49 | -13 | UT | 0.6 | OpenLong | | (1) | 0 | 9 | 6 | 1 | 1.1,71 | 73 | | 40 | Jul/8 | 13 | 134.01 | 134.54 | 135.32(0.02) | 135.47(0.01) | 135.43(-0.02) | 135.42 | 1.5 | | 6 | 19(-1.1) | 45 | [3] | [0] | [-1] | 24 | -19 | DR | -0.1 | OpenShort | | (1) | -3 | 5 | -15 | -4 | 0.6,59 | 73 | | | | |
| 41 | Jul/8 | 12 | 134.01 | 134.54 | 135.3(0.01) | 135.46(0.01) | 135.46(-0.03) | 135.36 | 1.4 | | 6 | 20(-1.1) | 35 | [1] | [-1] | [-3] | 22 | -20 | DR | -0.5 | OpenShort | | (1) | -4 | 2 | -20 | -4 | 0.3,64 | 73 | | 42 | Jul/8 | 11 | 134.01 | 134.54 | 135.28(0.01) | 135.46(0) | 135.5(-0.03) | 135.33 | 1.4 | | 6 | 21(-0.7) | 25 | [1] | [-2] | [-9] | 31 | -20 | DR | -0.8 | OpenShort | | (1) | -4 | -14 | -21 | -7 | 0.2,76 | 73 | | 43 | Jul/8 | 10 | 134.01 | 134.54 | 135.26(0.02) | 135.45(0.03) | 135.54(0.01) | 135.49 | 1.5 | | 6 | 22(-0.5) | 35 | [3] | [5] | [-3] | 70 | -0 | CR | -0.2 | HoldShort | | (2) | 1 | -5 | -9 | -5 | 1.1,92 | 73 | | 44 | Jul/8 | 9 | 134.01 | 134.54 | 135.24(0.02) | 135.41(0.04) | 135.53(0.02) | 135.54 | 1.6 | | 6 | 22(0.2) | 40 | [3] | [7] | [-2] | 83 | 2 | CR | 0 | OpenShort? | | (2) | 3 | -3 | -2 | -1 | 1.4,98 | 73 | | 45 | Jul/7 | 15 | 133.86 | 134.36 | 135.21(0.03) | 135.36(0.03) | 135.51(0.04) | 135.58 | 1.8 | | 6 | 22(-1.1) | 50 | [4] | [9] | [1] | 95 | 8 | UT | 0.3 | HoldLong? | | (2) | 5 | 0 | 3 | 4 | 1.8,100 | 70 | | | | |
| 46 | Jul/7 | 14 | 133.86 | 134.36 | 135.17(0.03) | 135.31(0.03) | 135.46(0.04) | 135.58 | 1.8 | | 6 | 23(-2.4) | 50 | [4] | [9] | [4] | 98 | 8 | UT | 0.5 | HoldLong | | (3) | 5 | 8 | 4 | 7 | 1.9,100 | 70 | | 47 | Jul/7 | 13 | 133.86 | 134.36 | 135.13(0.04) | 135.27(0.03) | 135.4(0.03) | 135.49 | 1.7 | | 6 | 26(-3) | 50 | [5] | [8] | [2] | 88 | -5 | UT | 0.4 | HoldLong | | (3) | 4 | 3 | 3 | 7 | 1.5,100 | 70 | | 48 | Jul/7 | 12 | 133.86 | 134.36 | 135.08(0.04) | 135.23(0.02) | 135.36(0.06) | 135.45 | 1.7 | | 6 | 29(-1.9) | 50 | [5] | [11] | [5] | 85 | 3 | UT | 0.3 | HoldLong | | (5) | 7 | 1 | 28 | 5 | 1.4,100 | 70 | | 49 | Jul/7 | 11 | 133.86 | 134.36 | 135.02(0.04) | 135.21(0.03) | 135.28(0.05) | 135.44 | 1.6 | | 6 | 30(-4) | 50 | [5] | [11] | [8] | 85 | 0 | UT | 0.5 | HoldLong | | (5) | 6 | 8 | 28 | 7 | 1.4,100 | 70 | | 50 | Jul/7 | 10 | 133.86 | 134.36 | 134.97(0.05) | 135.17(0.02) | 135.21(0.03) | 135.35 | 1.6 | | 6 | 34(-4.2) | 50 | [6] | [8] | [6] | 79 | -17 | UT | 0.4 | HoldLong | | (5) | 4 | 6 | 26 | 2 | 1.2,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|