KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.9100 One month high (close): $15.9700

KMI Daily Change: 0.2% Daily StdDev 2.66% KMI EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $14.99(0.2%)

Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.3

Sample size 40 Avg positive next hour return: 0.32%(55%) Avg negative next hour return: -0.6%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	10	14.86	14.63	14.59(0.23)	14.82(0.24)	14.88(0.01)	14.84	-0	-5	55(-0.9)	0	[9]	[7]	[-2]	61	-98	CR	-0.2	HoldShort	(7)	0	11	-9	-20	1,86	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.63(weak_daily_ema_10 -1.42%) 14.59(hourly_sma_20 -1.68%) Resistance Levels: 14.86(daily_ema_20 0.13%)

2	Jul/16	9	14.86	14.63	14.56(0.23)	14.78(0.25)	14.88(-0.09)	14.79	-0.1	-5	56(-0.4)	-15	[9]	[4]	[-17]	63	-139	CR	-0.3	HoldShort?	(7)	-3	-34	-10	-20	0.9,90	50
3	Jul/15	15	14.89	14.61	14.53(0.27)	14.74(0.33)	14.89(0.15)	14.95	0.1	-7	56(4.3)	10	[10]	[14]	[3]	90	13	RG	0.2	Wait?	(9)	6	11	-1	-7	1.6,100	52
4	Jul/15	14	14.89	14.61	14.49(0.27)	14.69(0.31)	14.87(0.15)	14.9	0	-7	52(0.6)	10	[10]	[13]	[2]	89	6	RG	0.1	Wait	(9)	6	0	-4	20	1.6,99	52
5	Jul/15	13	14.89	14.61	14.45(0.29)	14.64(0.31)	14.85(0.53)	14.9	0	-7	51(1.2)	35	[11]	[28]	[9]	93	124	UT	0.2	OpenLong	(9)	20	11	-4	20	1.7,100	52

6	Jul/15	12	14.89	14.61	14.41(0.32)	14.6(0.44)	14.77(0.55)	14.85	-0.1	-7	50(1.5)	25	[12]	[31]	[2]	93	93	UT	0.3	OpenLong	(9)	21	-2	-6	20	1.7,100	52
7	Jul/15	11	14.89	14.61	14.36(0.28)	14.54(0.42)	14.69(0.67)	14.86	-0.1	-7	48(3.2)	40	[11]	[35]	[9]	100	218	UT	0.7	HoldLong	(11)	25	6	5	20	2,100	52
8	Jul/15	10	14.89	14.61	14.32(0.3)	14.48(0.33)	14.59(0.52)	14.83	-0.1	-7	45(3.5)	35	[11]	[28]	[10]	105	162	UT	1	HoldLong	(11)	20	6	9	20	2.2,100	52
9	Jul/15	9	14.89	14.61	14.28(0.32)	14.43(0.29)	14.51(0.47)	14.8	-0.2	-7	42(6.2)	40	[12]	[26]	[31]	110	121	UT	1.4	HoldLong?	(9)	18	61	12	20	2.4,100	52
10	Jul/14	15	14.94	14.63	14.23(0.15)	14.39(0.23)	14.44(0.14)	14.52	-0.8	-8	36(4.3)	-15	[6]	[10]	[7]	86	65	RG	0.4	Wait?	(7)	5	17	-1	20	1.6,96	40

11	Jul/14	14	14.94	14.63	14.21(0.16)	14.36(0.22)	14.42(0.26)	14.44	-0.9	-8	31(0.9)	5	[6]	[15]	[6]	78	50	RG	0.1	Wait	(4)	10	13	-3	20	1.3,95	40
12	Jul/14	13	14.94	14.63	14.19(0.15)	14.33(0.14)	14.38(0.09)	14.38	-1	-8	30(0.5)	-30	[6]	[7]	[-7]	73	-18	CR	0	HoldShort	(4)	3	-11	-4	-20	1.1,95	40
13	Jul/14	12	14.94	14.63	14.17(0.15)	14.31(0.14)	14.37(0.13)	14.43	-0.9	-8	30(1.7)	-10	[6]	[8]	[5]	90	44	RG	0.4	Wait	(4)	5	-2	8	20	1.6,100	40
14	Jul/14	11	14.94	14.63	14.15(0.16)	14.29(0.23)	14.35(0.1)	14.44	-0.9	-8	28(1.9)	-10	[6]	[9]	[1]	87	43	RG	0.6	Wait	(7)	4	7	2	-14	1.8,92	40
15	Jul/14	10	14.94	14.63	14.13(0.17)	14.26(0.28)	14.34(0.33)	14.41	-0.9	-8	26(2.4)	20	[6]	[18]	[13]	85	96	UT	0.5	OpenLong	(4)	12	33	1	20	1.9,87	40

16	Jul/14	9	14.94	14.63	14.11(0.04)	14.22(0.19)	14.29(0.1)	14.26	-1.2	-8	24(-1.4)	-45	[2]	[7]	[-5]	65	91	CR	-0.2	HoldShort?	(2)	4	-9	-3	-20	1.1,87	40
17	Jul/13	15	15	14.64	14.1(-0.05)	14.19(0.21)	14.28(0.18)	14.3	-1.2	-10	25(-3)	-50	[-2]	[9]	[0]	80	250	RG	0.1	Wait?	(2)	7	-13	12	20	1.4,95	34
18	Jul/13	14	15	14.64	14.11(-0.05)	14.16(0.26)	14.25(0.14)	14.36	-1.1	-10	28(-2.4)	-50	[-2]	[8]	[5]	83	278	UR	0.7	SmallShort	(0)	5	0	17	20	1.5,95	34
19	Jul/13	13	15	14.64	14.12(-0.03)	14.12(0.29)	14.23(0.37)	14.36	-1.1	-10	31(-2.8)	-15	[-1]	[18]	[21]	74	312	UR	0.7	SmallShort	(-2)	14	36	20	20	1.4,89	34
20	Jul/13	12	15	14.64	14.12(-0.16)	14.08(0.13)	14.18(0.24)	14.2	-1.4	-10	33(-4.2)	-50	[-6]	[9]	[6]	44	315	UR	0.1	SmallShort	(-4)	9	7	13	14	0.4,84	34

21	Jul/13	11	15	14.64	14.14(-0.18)	14.06(0.11)	14.15(0.27)	14.17	-1.4	-10	38(-4)	-50	[-7]	[9]	[4]	31	306	UR	0.1	SmallShort	(-4)	10	-4	23	14	0.1,78	34
22	Jul/13	10	15	14.64	14.16(-0.2)	14.04(0.09)	14.11(0.3)	14.19	-1.4	-10	42(-5.7)	-50	[-7]	[10]	[4]	14	341	UR	0.3	SmallShort	(-4)	11	-11	23	20	0.1,61	34
23	Jul/13	9	15	14.64	14.19(-0.18)	14.03(0.17)	14.07(0.39)	14.24	-1.3	-10	47(-4.4)	-35	[-7]	[15]	[22]	4	361	UR	0.6	SmallShort?	(-7)	14	31	23	20	0.2,49	34
24	Jul/10	15	15.07	14.67	14.22(-0.21)	14.01(0.08)	14.02(0.28)	14.1	-1.7	-11	52(-5.1)	-50	[-8]	[8]	[7]	-37	244	UR	0.3	SmallShort?	(-7)	10	14	11	7	-0.4,23	36
25	Jul/10	14	15.07	14.67	14.25(-0.26)	14(0.05)	13.98(0.02)	14.04	-1.8	-11	57(-3.1)	-50	[-10]	[-2]	[5]	-56	156	DP	0.2	OpenShort	(-9)	1	11	6	7	-0.7,12	36

26	Jul/10	13	15.07	14.67	14.29(-0.28)	13.99(-0.17)	13.98(0.02)	13.99	-1.9	-11	60(-3.6)	-50	[-10]	[-7]	[8]	-65	121	DP	0	OpenShort	(-9)	1	4	6	20	-0.9,8	36
27	Jul/10	12	15.07	14.67	14.33(-0.35)	14.01(-0.31)	13.98(-0.05)	13.97	-2	-11	64(-2.3)	-50	[-13]	[-12]	[0]	-70	140	DT	-0	OpenShort	(-11)	-2	-2	3	7	-1,5	36
28	Jul/10	11	15.07	14.67	14.38(-0.35)	14.05(-0.43)	13.99(-0.04)	13.98	-1.9	-11	66(-1.2)	-50	[-13]	[-14]	[8]	-74	111	DP	-0	OpenShort	(-11)	-2	14	4	20	-1.1,4	36
29	Jul/10	10	15.07	14.67	14.43(-0.38)	14.11(-0.42)	14(-0.12)	13.92	-2.1	-11	67(1.5)	-50	[-14]	[-17]	[-7]	-83	53	DT	-0.2	OpenShort	(-13)	-4	-23	1	0	-1.4,2	36
30	Jul/10	9	15.07	14.67	14.48(-0.34)	14.17(-0.38)	14.02(0.08)	14.02	-1.9	-11	66(2.5)	-50	[-13]	[-9]	[6]	-80	96	DP	0	OpenShort?	(-11)	3	4	3	20	-1.3,3	36

31	Jul/9	15	15.13	14.75	14.53(-0.24)	14.22(-0.46)	14.01(-0.29)	14	-2.1	-14	63(-3.5)	-50	[-9]	[-24]	[-5]	-85	-165	DT	-0	HoldShort?	(-11)	-11	-4	5	-20	-1.5,3	29
32	Jul/9	14	15.13	14.75	14.57(-0.35)	14.29(-0.41)	14.05(-0.5)	14.02	-2.1	-14	67(1.6)	-50	[-13]	[-32]	[-2]	-86	-122	DT	-0.1	OpenShort	(-7)	-18	0	9	-20	-1.6,4	29
33	Jul/9	13	15.13	14.75	14.62(-0.37)	14.35(-0.53)	14.12(-0.74)	14.02	-2.1	-14	65(3)	-50	[-14]	[-43]	[-1]	-90	-196	DT	-0.3	OpenShort	(-13)	-27	-2	6	-14	-1.7,3	29
34	Jul/9	12	15.13	14.75	14.67(-0.4)	14.43(-0.5)	14.22(-0.72)	14.03	-2.1	-14	62(5.7)	-50	[-15]	[-42]	[-4]	-99	-185	DT	-0.6	OpenShort	(-13)	-26	11	-1	-20	-2,1	29
35	Jul/9	11	15.13	14.75	14.73(-0.34)	14.5(-0.56)	14.32(-0.82)	13.98	-2.2	-14	56(8.2)	-50	[-13]	[-46]	[-29]	-113	-352	DT	-1.1	HoldShort	(-13)	-30	-49	-10	-20	-2.5,0	29

36	Jul/9	10	15.13	14.75	14.78(-0.3)	14.58(-0.45)	14.44(-0.55)	14.2	-1.8	-14	48(3.8)	-50	[-11]	[-34]	[-20]	-107	-201	DT	-0.9	HoldShort	(-9)	-20	-37	-5	-20	-2.3,1	29
37	Jul/9	9	15.13	14.75	14.82(-0.32)	14.65(-0.38)	14.52(-0.39)	14.37	-1.4	-14	44(-2.2)	-50	[-12]	[-27]	[-16]	-97	-45	DT	-0.6	HoldShort?	(-9)	-14	-37	-1	-20	-1.9,1	29
38	Jul/8	15	15.28	14.85	14.87(-0.3)	14.71(-0.28)	14.58(-0.34)	14.54	-1.3	-14	46(5.1)	-50	[-11]	[-23]	[-1]	-82	29	DT	-0.2	OpenShort?	(-9)	-13	4	2	-20	-1.3,1	35
39	Jul/8	14	15.28	14.85	14.92(-0.19)	14.75(-0.33)	14.63(-0.35)	14.52	-1.3	-14	41(1.7)	-50	[-7]	[-23]	[-6]	-93	-150	DT	-0.5	OpenShort	(-11)	-13	-9	-2	-20	-1.7,0	35
40	Jul/8	13	15.28	14.85	14.95(-0.21)	14.8(-0.23)	14.68(-0.3)	14.56	-1.2	-14	40(2.3)	-50	[-8]	[-19]	[-11]	-93	-102	DT	-0.5	OpenShort	(-6)	-11	-13	-7	-20	-1.7,0	35

41	Jul/8	12	15.28	14.85	14.98(-0.21)	14.83(-0.1)	14.72(-0.34)	14.62	-1.1	-14	37(2.2)	-50	[-8]	[-19]	[-10]	-88	-95	DT	-0.5	OpenShort	(-6)	-13	-6	-4	-20	-1.7,5	35
42	Jul/8	11	15.28	14.85	15.01(-0.19)	14.84(-0.35)	14.77(-0.44)	14.65	-1.1	-14	35(2.8)	-50	[-7]	[-27]	[-14]	-87	-146	DT	-0.6	OpenShort	(-6)	-16	-32	-4	-20	-1.8,8	35
43	Jul/8	10	15.28	14.85	15.04(-0.1)	14.89(-0.22)	14.84(-0.23)	14.8	-0.8	-14	32(1.2)	-50	[-4]	[-16]	[1]	-72	-110	DP	-0.2	OpenShort	(-4)	-9	2	-4	14	-1.3,11	35
44	Jul/8	9	15.28	14.85	15.06(-0.1)	14.92(-0.23)	14.87(-0.31)	14.79	-0.8	-14	31(1.1)	-50	[-4]	[-19]	[-3]	-76	-152	DT	-0.4	OpenShort?	(-4)	-11	4	-14	-20	-1.5,12	35
45	Jul/7	15	15.42	14.94	15.07(-0.19)	14.95(-0.19)	14.92(-0.16)	14.77	-0.9	-15	30(6.6)	-50	[-7]	[-14]	[-13]	-74	-27	DT	-0.9	OpenShort?	(-4)	-6	-17	-14	-20	-1.7,19	33

46	Jul/7	14	15.42	14.94	15.1(-0.04)	14.98(-0.16)	14.94(0.14)	14.85	-0.8	-15	23(1)	-50	[-1]	[-1]	[-12]	-61	-85	DT	-0.6	OpenShort	(-4)	5	-28	-4	-20	-1.6,29	33
47	Jul/7	13	15.42	14.94	15.11(0.03)	15(-0.2)	14.92(-0.19)	14.98	-0.6	-15	22(-0.2)	-35	[1]	[-13]	[2]	-35	-178	RG	0.4	Wait	(0)	-7	-4	9	20	-0.8,35	33
48	Jul/7	12	15.42	14.94	15.1(-0.02)	15.03(-0.32)	14.95(-0.14)	15	-0.6	-15	23(0.1)	-50	[-1]	[-14]	[2]	-33	-89	DP	0.3	OpenShort	(0)	-5	2	-11	20	-0.6,32	33
49	Jul/7	11	15.42	14.94	15.1(-0.03)	15.08(-0.12)	14.97(-0.16)	14.99	-0.6	-15	23(0.2)	-50	[-1]	[-11]	[2]	-48	-83	DP	0.1	OpenShort	(0)	-6	17	-16	-7	-0.7,20	33
50	Jul/7	10	15.42	14.94	15.1(-0.07)	15.1(-0.2)	14.99(-0.16)	14.91	-0.7	-15	22(0.7)	-50	[-3]	[-13]	[5]	-63	-95	DP	-0.5	OpenShort	(0)	-6	41	-21	-20	-1.2,17	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI