BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $67.3400 One month high (close): $73.6100

BLL Daily Change: -0.07% Daily StdDev 2.12% BLL EMA_5_Trend: -0.63% 10Minute StdDev: $2.1286

Latest Price : $69.47(-0.07%)

Mon. Jul 20, 2020($1.3) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($2.5) Wed. Jul 15, 2020($1.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.8

Sample size 30 Avg positive next hour return: 1.3%(53%) Avg negative next hour return: -1.26%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	14	70.75	71.7	71.98(-0.17)	70.82(-0.72)	69.25(0.18)	69.42	-0.8	3	130(5)	-10	[-8]	[-11]	[3]	-73	-133	DP	0.1	OpenShort	(-8)	9	1	8	15	-1.3,10	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.75(daily_ema_20 1.92%) 70.82(hourly_sma_10 2.02%) 71.7(daily_ema_10 3.28%) 71.98(hourly_sma_20 3.69%)

2	Jul/16	13	70.75	71.7	72.1(-0.22)	71.33(-0.65)	69.13(-0.21)	69.4	-0.9	3	125(6)	-45	[-10]	[-29]	[-4]	-77	-192	DT	0.1	OpenShort	(-8)	-10	-3	10	-20	-1.4,8	53
3	Jul/16	12	70.75	71.7	72.26(-0.23)	71.79(-0.66)	69.28(-1.35)	69.44	-0.8	3	119(7)	-50	[-11]	[-83]	[2]	-82	-505	DP	0.1	OpenShort	(-10)	-64	26	4	-20	-1.5,6	53
4	Jul/16	11	70.75	71.7	72.43(-0.24)	72.27(-0.6)	70.23(-1.48)	69.03	-1.1	3	112(10.9)	-50	[-11]	[-88]	[-15]	-96	-610	DT	-0.7	OpenShort	(-12)	-70	7	-13	-20	-1.9,2	53
5	Jul/16	10	70.75	71.7	72.6(-0.26)	72.7(-0.58)	71.28(-1.54)	68.93	-1.2	3	101(14.4)	-50	[-12]	[-90]	[-28]	-107	-643	DT	-1.5	HoldShort	(-12)	-73	7	-61	-20	-2.3,1	53

6	Jul/16	9	70.75	71.7	72.79(-0.27)	73.13(-0.54)	72.4(-1.54)	68.83	-1.2	3	86(20.3)	-50	[-13]	[-89]	[-62]	-94	-664	DT	-2.6	OpenShort?	(-12)	-73	-83	-60	-20	-2.9,29	53
7	Jul/15	15	70.77	71.86	72.98(-0.16)	73.53(-0.33)	73.54(-1.04)	70.14	-0.4	4	66(12.6)	-40	[-8]	[-59]	[-109]	-58	-498	DT	-3.3	OpenShort?	(-8)	-49	-244	-52	-20	-2.7,60	54
8	Jul/15	14	70.77	71.86	73.1(0.13)	73.77(0.23)	74.31(0.01)	74.22	2.2	4	53(1.7)	25	[6]	[7]	[-4]	76	15	CR	-0.1	OpenShort	(5)	1	-5	-11	-7	1.3,93	54
9	Jul/15	13	70.77	71.86	73.01(0.14)	73.6(0.29)	74.3(0.24)	74.3	2.2	4	52(2.2)	40	[7]	[19]	[-4]	87	95	CR	0	OpenShort	(6)	11	-12	-5	7	1.6,97	54
10	Jul/15	12	70.77	71.86	72.91(0.17)	73.39(0.35)	74.12(0.36)	74.5	2.4	4	49(4.2)	50	[8]	[27]	[1]	98	135	UT	0.5	OpenLong	(7)	17	-1	-8	20	2,98	54

11	Jul/15	11	70.77	71.86	72.79(0.18)	73.14(0.36)	73.85(0.46)	74.52	2.4	4	45(6.1)	50	[9]	[32]	[14]	108	170	UT	0.9	HoldLong	(8)	22	29	1	20	2.4,98	54
12	Jul/15	10	70.77	71.86	72.66(0.15)	72.88(0.21)	73.52(0.39)	74.03	2.1	4	39(3.6)	50	[7]	[25]	[3]	103	134	TP	0.8	OpenShort	(8)	18	-8	3	20	2.2,98	54
13	Jul/15	9	70.77	71.86	72.55(0.17)	72.73(0.2)	73.23(0.45)	74.16	2.1	4	36(6.5)	50	[8]	[28]	[26]	123	159	UT	1.7	HoldLong?	(8)	21	45	18	20	2.9,100	54
14	Jul/14	15	70.82	71.91	72.43(0.13)	72.59(0.13)	72.9(0.34)	73.42	1.7	10	29(1.6)	50	[6]	[23]	[13]	105	93	UT	1.1	HoldLong?	(5)	16	16	21	20	2.2,100	60
15	Jul/14	14	70.82	71.91	72.33(0.1)	72.5(0.06)	72.65(0.32)	73.15	1.5	10	27(1)	50	[5]	[22]	[15]	93	88	UT	1.2	HoldLong	(5)	16	20	25	20	1.9,95	60

16	Jul/14	13	70.82	71.91	72.26(0.09)	72.46(0.03)	72.42(0.25)	72.82	1.3	10	26(-0.8)	50	[5]	[17]	[11]	70	49	UT	1	OpenLong	(4)	13	12	27	20	1.4,85	60
17	Jul/14	12	70.82	71.91	72.19(0.08)	72.44(0.02)	72.24(0.03)	72.62	1.2	10	27(-1.8)	50	[4]	[6]	[6]	42	-21	UT	0.9	OpenLong	(4)	2	8	16	10	1,67	60
18	Jul/14	11	70.82	71.91	72.13(0.09)	72.44(0)	72.22(-0.07)	72.49	1.1	10	29(-2.9)	50	[5]	[0]	[7]	19	-72	UT	0.6	OpenLong	(4)	-4	19	0	8	0.8,49	60
19	Jul/14	10	70.82	71.91	72.07(0.08)	72.42(-0.01)	72.27(-0.1)	72.19	0.9	10	32(-1.3)	50	[4]	[-1]	[-1]	-12	-99	DR	-0.2	OpenShort	(3)	-5	14	-26	-17	0.2,33	60
20	Jul/14	9	70.82	71.91	72.01(0.05)	72.43(-0.01)	72.34(-0.22)	71.96	0.7	10	33(-0.1)	45	[3]	[-8]	[-8]	-7	-129	DR	-0.7	OpenShort?	(3)	-11	1	-31	-20	-0.1,46	60

21	Jul/13	15	70.54	71.4	71.98(0.02)	72.44(0.01)	72.5(-0.2)	71.94	0.9	8	33(-1.2)	5	[1]	[-7]	[-20]	18	-89	DR	-1.1	OpenShort?	(2)	-10	-36	-21	-20	-0.1,70	52
22	Jul/13	14	70.54	71.4	71.97(0.05)	72.44(0.1)	72.64(0.02)	72.53	1.3	8	35(0.7)	35	[3]	[6]	[-7]	67	28	CR	-0.2	HoldShort	(3)	1	-13	-11	-5	1.1,89	52
23	Jul/13	13	70.54	71.4	71.94(0.08)	72.37(0.15)	72.63(0.09)	72.74	1.5	8	34(2.3)	50	[4]	[12]	[4]	85	43	UT	0.2	OpenLong	(3)	5	12	-5	7	1.6,95	52
24	Jul/13	12	70.54	71.4	71.88(0.05)	72.26(0.12)	72.56(0.07)	72.55	1.3	8	32(1.4)	40	[3]	[9]	[-5]	80	54	CR	-0	OpenShort	(3)	4	-12	-3	-3	1.4,95	52
25	Jul/13	11	70.54	71.4	71.84(0.04)	72.17(0.16)	72.51(0.19)	72.75	1.5	8	30(2.7)	50	[2]	[16]	[5]	100	139	UT	0.5	HoldLong	(3)	10	6	6	20	2,100	52

26	Jul/13	10	70.54	71.4	71.81(0.04)	72.05(0.15)	72.38(0.21)	72.65	1.4	8	27(0.3)	50	[2]	[17]	[8]	100	136	UT	0.7	CloseLong	(1)	11	13	10	20	2,100	52
27	Jul/13	9	70.54	71.4	71.78(-0.02)	71.94(0.14)	72.23(0.16)	72.44	1.3	8	27(-4.2)	40	[-1]	[14]	[4]	90	158	UR	0.5	SmallShort?	(1)	8	1	14	15	1.6,100	52
28	Jul/10	15	70.38	71.01	71.79(-0.05)	71.84(0.17)	72.11(0.2)	72.42	1.3	7	31(0.2)	35	[-3]	[16]	[8]	83	205	UR	0.7	SmallShort?	(-0)	10	8	19	20	1.3,100	56
29	Jul/10	14	70.38	71.01	71.82(-0.02)	71.72(0.18)	71.97(0.2)	72.3	1.2	7	31(-0.7)	50	[-1]	[16]	[10]	69	149	UR	0.7	SmallShort	(-3)	10	14	23	18	1,94	56
30	Jul/10	13	70.38	71.01	71.84(-0.03)	71.59(0.1)	71.83(0.14)	72.07	1.1	7	32(-1.7)	50	[-2]	[11]	[9]	49	102	UR	0.5	SmallShort	(-2)	7	11	23	18	0.5,86	56

31	Jul/10	12	70.38	71.01	71.86(-0.05)	71.52(0.03)	71.73(0.1)	71.9	1	7	34(-2)	40	[-3]	[7]	[7]	26	93	UR	0.3	SmallShort	(-2)	5	1	21	20	0.1,73	56
32	Jul/10	11	70.38	71.01	71.9(-0.06)	71.52(-0)	71.66(0.14)	71.88	1	7	36(-2.4)	40	[-3]	[8]	[10]	0	106	UR	0.4	SmallShort	(-3)	7	12	15	20	-0,50	56
33	Jul/10	10	70.38	71.01	71.94(-0.09)	71.5(0.01)	71.56(0.12)	71.69	0.8	7	38(-0.7)	25	[-4]	[7]	[5]	-21	103	UR	0.2	SmallShort	(-3)	6	6	11	17	-0.4,39	56
34	Jul/10	9	70.38	71.01	72(-0.07)	71.49(-0.03)	71.47(0.16)	71.6	0.8	7	39(0.4)	45	[-3]	[8]	[4]	-38	61	UR	0.2	SmallShort?	(-4)	8	1	12	13	-0.7,30	56
35	Jul/9	15	70.13	70.69	72.05(-0.05)	71.51(-0.08)	71.35(0.07)	71.58	0.9	3	38(2.2)	25	[-3]	[2]	[5]	-46	7	UR	0.4	SmallShort?	(-4)	3	2	13	20	-0.8,24	55

36	Jul/9	14	70.13	70.69	72.09(-0.02)	71.57(-0.08)	71.3(-0.05)	71.55	0.9	3	36(0.7)	35	[-1]	[-3]	[7]	-54	-61	RG	0.4	Wait	(-3)	-3	11	16	15	-0.9,19	55
37	Jul/9	13	70.13	70.69	72.11(-0.03)	71.62(-0.18)	71.34(-0.15)	71.38	0.8	3	35(1.3)	15	[-2]	[-11]	[4]	-73	-109	RG	0.1	Wait	(-2)	-7	8	6	6	-1.3,10	55
38	Jul/9	12	70.13	70.69	72.13(-0.06)	71.75(-0.25)	71.45(-0.09)	71.25	0.7	3	34(2.2)	30	[-3]	[-10]	[5]	-86	-79	RG	-0.4	Wait	(-2)	-4	15	-5	6	-1.6,4	55
39	Jul/9	11	70.13	70.69	72.17(-0.07)	71.93(-0.21)	71.52(-0.21)	71.01	0.5	3	32(4)	-10	[-3]	[-15]	[-12]	-102	-142	DT	-1	HoldShort	(-3)	-10	-19	-13	-20	-2.2,3	55
40	Jul/9	10	70.13	70.69	72.22(-0.04)	72.08(-0.17)	71.67(-0.22)	71.32	0.7	3	28(1)	-5	[-2]	[-14]	[-12]	-90	-136	RG	-0.8	SmallLong	(-3)	-11	-25	-3	-20	-2,10	55

41	Jul/9	9	70.13	70.69	72.25(0.01)	72.2(-0.13)	71.83(-0.11)	71.73	1	3	27(0.5)	15	[1]	[-7]	[-6]	-70	-113	DR	-0.2	OpenShort?	(-0)	-5	-12	-2	-20	-1.2,10	55
42	Jul/8	15	70.16	70.41	72.25(0)	72.29(-0.12)	71.91(-0.19)	71.92	1	2	26(0.7)	15	[0]	[-11]	[3]	-63	-92	RG	0	Wait?	(1)	-9	20	-14	-11	-0.8,7	61
43	Jul/8	14	70.16	70.41	72.24(-0.01)	72.38(-0.18)	72.05(-0.4)	71.6	0.9	2	26(-0.1)	-20	[-1]	[-23]	[-12]	-82	-187	DT	-1	HoldShort	(-0)	-19	-12	-31	-20	-1.5,6	61
44	Jul/8	13	70.16	70.41	72.25(0.02)	72.51(-0.11)	72.34(-0.22)	71.79	1	2	26(-2)	-10	[1]	[-12]	[-16]	-65	-143	DR	-1.3	OpenShort	(0)	-11	-20	-38	-20	-1.1,13	61
45	Jul/8	12	70.16	70.41	72.24(0.06)	72.59(-0.02)	72.5(-0.1)	72.11	1.2	2	28(-1.8)	10	[3]	[-4]	[-9]	-22	-112	DR	-0.8	OpenShort	(2)	-5	-1	-33	-20	-0.3,36	61

46	Jul/8	11	70.16	70.41	72.2(0.06)	72.61(0.03)	72.58(-0.14)	72.13	1.2	2	30(-1.3)	-5	[3]	[-4]	[-16]	11	-113	DR	-0.9	OpenShort	(3)	-7	-29	-15	-20	-0.1,63	61
47	Jul/8	10	70.16	70.41	72.16(0.08)	72.59(0.1)	72.68(-0.04)	72.6	1.4	2	31(-1.2)	0	[4]	[2]	[-12]	49	-37	CR	-0.2	HoldShort	(4)	-2	-29	-2	-20	0.8,79	61
48	Jul/8	9	70.16	70.41	72.1(0.12)	72.52(0.15)	72.71(0.05)	73.08	1.7	2	32(0.7)	50	[6]	[8]	[17]	77	23	UT	0.7	HoldLong?	(5)	2	31	26	20	1.8,82	61
49	Jul/7	15	70.15	70.23	72.01(0.1)	72.41(0.08)	72.68(-0.01)	72.57	1.4	1	31(-3.7)	25	[5]	[3]	[4]	55	-30	UT	-0.2	OpenLong?	(4)	-1	4	18	1	1.1,77	59
50	Jul/7	14	70.15	70.23	71.94(0.14)	72.35(0.07)	72.69(0.07)	72.51	1.4	1	35(-4)	35	[7]	[7]	[0]	56	-50	UT	-0.3	OpenLong	(4)	3	-8	19	-1	1,81	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI