AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $122.2200 One month high (close): $138.3200

AWK Daily Change: 3.18% Daily StdDev 1.67% AWK EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $138.32(3.18%)

Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	12	129.79	132.97	134.57(0.09)	135.24(0.19)	135.79(0.38)	136.56	1.7	15	25(2.4)	50	[5]	[32]	[-0]	94	158	UT	0.8	OpenLong	(4)	23	-17	18	20	2,94	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.24(hourly_sma_10 -0.97%) 134.57(hourly_sma_20 -1.46%) 132.97(daily_ema_10 -2.63%) 129.79(daily_ema_20 -4.96%) Resistance Levels:

2	Jul/16	11	129.79	132.97	134.45(0.12)	134.98(0.19)	135.28(0.35)	137.17	1.8	15	22(5.8)	50	[7]	[31]	[19]	118	148	UT	2.1	HoldLong	(5)	21	21	36	20	3,93	87
3	Jul/16	10	129.79	132.97	134.29(0.1)	134.73(0.19)	134.81(0.23)	136.4	1.6	15	17(4)	50	[6]	[23]	[24]	106	92	UT	2.4	HoldLong	(4)	14	48	26	20	3.1,78	87
4	Jul/16	9	129.79	132.97	134.16(0.05)	134.48(0.07)	134.49(-0.02)	134.72	1.2	15	13(-1.3)	50	[3]	[4]	[3]	39	-46	UT	0.5	OpenLong?	(2)	-1	17	-12	-5	1.1,61	87
5	Jul/15	15	129.31	132.16	134.09(0.05)	134.38(0.03)	134.51(-0.13)	134.13	1.4	12	14(-3.2)	50	[3]	[-5]	[-4]	10	-131	DR	-0.7	OpenShort?	(1)	-8	4	-23	-17	0.1,57	74

6	Jul/15	14	129.31	132.16	134.02(0.03)	134.38(0)	134.51(0)	134	1.3	12	17(-1.6)	45	[2]	[2]	[-11]	27	-47	CR	-1.1	HoldShort	(2)	0	-23	-15	-16	-0,77	74
7	Jul/15	13	129.31	132.16	133.97(0.07)	134.33(0.05)	134.68(0.02)	134.81	1.6	12	19(-0.8)	50	[4]	[5]	[1]	74	-45	UT	0.2	OpenLong	(3)	1	-0	-3	14	1.3,91	74
8	Jul/15	12	129.31	132.16	133.87(0.08)	134.26(0.04)	134.65(0.14)	134.82	1.6	12	19(-0.4)	50	[5]	[12]	[3]	79	-3	UT	0.2	HoldLong	(3)	9	0	12	16	1.4,94	74
9	Jul/15	11	129.31	132.16	133.76(0.09)	134.21(0.13)	134.46(0.16)	134.81	1.6	12	20(-0.8)	50	[6]	[16]	[-1]	73	-1	CR	0.5	HoldShort	(3)	10	-5	2	4	1.5,85	74
10	Jul/15	10	129.31	132.16	133.64(0.11)	134.03(0.09)	134.25(0.19)	134.98	1.6	12	21(-1.9)	50	[7]	[17]	[15]	83	1	UT	1	HoldLong	(4)	12	29	15	20	1.8,88	74

11	Jul/15	9	129.31	132.16	133.5(0.1)	133.91(-0.01)	134.25(0)	133.97	1.3	12	23(-2.7)	50	[6]	[3]	[-6]	42	-120	CR	-0	HoldShort?	(3)	0	-20	2	7	0.6,77	74
12	Jul/14	15	129.06	131.63	133.37(0.12)	133.93(0.06)	133.99(0.09)	134.67	1.7	12	25(-3.9)	50	[7]	[11]	[10]	68	-54	UT	0.8	OpenLong?	(5)	6	22	6	20	1.5,80	73
13	Jul/14	14	129.06	131.63	133.21(0.12)	133.85(0.01)	133.87(-0.06)	133.89	1.4	12	29(-2.8)	50	[7]	[1]	[0]	38	-160	UT	0	OpenLong	(4)	-4	5	-9	4	0.7,70	73
14	Jul/14	13	129.06	131.63	133.05(0.11)	133.84(0.03)	133.95(0.1)	133.73	1.4	12	32(-3.6)	50	[7]	[11]	[-2]	37	-81	CR	-0.2	HoldShort	(4)	6	0	-8	-13	0.6,72	73
15	Jul/14	12	129.06	131.63	132.91(0.13)	133.8(0.07)	133.81(-0.01)	133.73	1.4	12	36(-3.3)	50	[8]	[6]	[-5]	49	-147	CR	-0.1	HoldShort	(4)	-1	-6	-7	-17	0.7,81	73

16	Jul/14	11	129.06	131.63	132.74(0.14)	133.71(0.07)	133.83(-0.03)	133.94	1.5	12	39(-4.4)	50	[8]	[5]	[-1]	64	-140	CR	0.1	HoldShort	(5)	-2	-4	4	-1	0.9,91	73
17	Jul/14	10	129.06	131.63	132.55(0.18)	133.61(0.1)	133.86(0.03)	134.07	1.5	12	43(0.2)	50	[11]	[10]	[-3]	61	-160	CR	0.1	HoldShort	(6)	2	-6	-6	1	1,86	73
18	Jul/14	9	129.06	131.63	132.31(0.14)	133.48(0.13)	133.82(0.06)	134.29	1.6	12	43(1.4)	50	[8]	[12]	[12]	70	-44	UT	0.3	OpenLong?	(8)	4	36	-8	13	1.4,85	73
19	Jul/13	15	128.74	130.7	132.13(0.09)	133.31(0.04)	133.74(-0.04)	133.05	1.4	10	42(-3.4)	45	[5]	[2]	[-11]	51	-85	CR	-0.5	HoldShort?	(3)	-2	-21	-14	-20	0.7,83	64
20	Jul/13	14	128.74	130.7	132.02(0.08)	133.25(0.12)	133.79(0.15)	133.78	1.6	10	45(1.9)	50	[5]	[15]	[-4]	79	67	CR	-0	OpenShort	(5)	8	-10	-6	0	1.3,96	64

21	Jul/13	13	128.74	130.7	131.91(0.09)	133.09(0.21)	133.59(0.17)	134.14	1.8	10	43(3.1)	50	[5]	[19]	[4]	93	102	UT	0.4	OpenLong	(3)	10	8	1	12	1.7,100	64
22	Jul/13	12	128.74	130.7	131.79(0.09)	132.82(0.19)	133.37(0.18)	133.87	1.7	10	40(3.1)	50	[5]	[19]	[2]	93	95	UT	0.4	OpenLong	(3)	10	0	3	19	1.7,100	64
23	Jul/13	11	128.74	130.7	131.67(0.09)	132.57(0.23)	133.14(0.19)	133.85	1.7	10	37(3.5)	50	[5]	[20]	[7]	96	107	UT	0.6	OpenLong	(3)	11	16	0	19	1.9,98	64
24	Jul/13	10	128.74	130.7	131.56(0.08)	132.27(0.19)	132.88(0.12)	133.3	1.5	10	33(2.3)	50	[5]	[15]	[6]	91	57	UT	0.4	OpenLong	(3)	7	15	-1	14	1.7,98	64
25	Jul/13	9	128.74	130.7	131.45(0.07)	132.02(0.19)	132.72(0.1)	132.8	1.3	10	31(1.6)	50	[4]	[14]	[-3]	83	35	CR	0.1	OpenShort?	(3)	6	-6	-4	2	1.4,98	64

26	Jul/10	15	128.44	129.85	131.35(0.07)	131.77(0.22)	132.59(0.25)	133.01	1.6	9	30(0.5)	50	[4]	[24]	[4]	95	119	UT	0.5	HoldLong?	(3)	14	8	0	17	1.8,100	66
27	Jul/10	14	128.44	129.85	131.26(0.09)	131.48(0.27)	132.26(0.2)	132.73	1.5	9	29(2)	50	[5]	[22]	[3]	93	52	UT	0.6	OpenLong	(3)	11	5	3	10	1.7,100	66
28	Jul/10	13	128.44	129.85	131.14(0.08)	131.13(0.14)	132(0.27)	132.57	1.4	9	27(1.7)	50	[4]	[22]	[7]	95	94	UT	0.7	OpenLong	(3)	15	2	15	20	1.8,100	66
29	Jul/10	12	128.44	129.85	131.03(0.09)	130.94(0.12)	131.65(0.25)	132.49	1.4	9	25(0.9)	50	[5]	[21]	[10]	95	71	UT	1.1	HoldLong	(3)	14	10	16	20	2,95	66
30	Jul/10	11	128.44	129.85	130.92(0.1)	130.78(0.03)	131.32(0.27)	132.14	1.3	9	24(1.8)	50	[5]	[20]	[16]	84	46	UT	1.2	OpenLong	(3)	15	21	24	20	1.7,91	66

31	Jul/10	10	128.44	129.85	130.79(0.04)	130.74(-0.01)	130.96(0.2)	131.4	1	9	23(0.5)	50	[2]	[14]	[6]	51	63	UT	0.7	OpenLong	(3)	11	0	16	20	0.9,78	66
32	Jul/10	9	128.44	129.85	130.74(0.02)	130.76(-0.01)	130.7(0.34)	131.4	1	9	22(0)	50	[1]	[21]	[13]	46	142	UT	1.1	OpenLong?	(2)	19	17	28	20	1,71	66
33	Jul/9	15	128.12	128.76	130.72(0.03)	130.77(-0.06)	130.26(0.02)	130.82	1	3	22(-2)	35	[2]	[1]	[4]	12	-24	UT	0.9	OpenLong?	(0)	1	-1	19	11	0.2,57	52
34	Jul/9	14	128.12	128.76	130.68(0.01)	130.85(-0.02)	130.26(-0)	130.84	1	3	24(0.1)	40	[1]	[1]	[10]	2	-3	UT	0.9	OpenLong	(1)	0	15	26	6	0.2,47	52
35	Jul/9	13	128.12	128.76	130.67(-0.01)	130.88(-0.04)	130.24(-0.21)	130.34	0.8	3	24(0.1)	0	[-1]	[-11]	[-2]	-37	-93	RG	0.2	Wait	(-0)	-11	7	-17	-20	-0.5,26	52

36	Jul/9	12	128.12	128.76	130.68(-0.03)	130.93(-0.08)	130.52(-0.22)	130.09	0.7	3	24(0.5)	10	[-2]	[-13]	[2]	-45	-87	RG	-0.7	Wait	(-1)	-12	26	-27	-20	-0.9,28	52
37	Jul/9	11	128.12	128.76	130.72(-0.06)	131.03(-0.09)	130.81(-0.36)	129.22	0.4	3	23(3)	-25	[-3]	[-22]	[-29]	-75	-152	DT	-2.5	OpenShort	(-2)	-20	-43	-51	-20	-2.4,35	52
38	Jul/9	10	128.12	128.76	130.8(-0.03)	131.15(0.02)	131.28(-0.14)	130.68	1	3	20(-2.4)	-5	[-2]	[-6]	[-7]	14	-18	RG	-1.1	SmallLong	(-0)	-8	-5	-18	-20	-0.2,69	52
39	Jul/9	9	128.12	128.76	130.84(-0.05)	131.12(0.05)	131.46(-0.05)	130.85	1	3	23(-6.8)	-15	[-3]	[-1]	[-12]	35	52	DT	-1	OpenShort?	(-1)	-3	-26	-10	-20	0,85	52
40	Jul/8	15	128.11	128.15	130.91(-0.06)	131.06(0.16)	131.53(0.14)	131.76	1.4	2	30(0.9)	-5	[-3]	[13]	[4]	77	196	UR	0.3	SmallShort?	(-1)	8	6	10	4	1.1,99	52

41	Jul/8	14	128.11	128.15	130.98(0.01)	130.84(0.09)	131.34(0.07)	131.56	1.3	2	29(-0.3)	15	[1]	[8]	[4]	69	51	UT	0.3	OpenLong	(-3)	4	0	16	17	0.8,99	52
42	Jul/8	13	128.11	128.15	130.96(-0.01)	130.72(0.04)	131.25(0.18)	131.56	1.3	2	29(-0.3)	15	[-1]	[12]	[7]	64	123	UR	0.4	SmallShort	(1)	9	-1	26	20	0.8,94	52
43	Jul/8	12	128.11	128.15	130.97(-0.01)	130.66(0.12)	131.01(0.17)	131.58	1.3	2	29(0.1)	20	[-1]	[13]	[9]	47	121	UR	0.7	SmallShort	(-0)	9	11	20	20	0.8,77	52
44	Jul/8	11	128.11	128.15	130.98(-0.01)	130.51(0.05)	130.79(0.16)	131.19	1.1	2	29(-0.1)	35	[-1]	[11]	[10]	20	88	UR	0.5	SmallShort	(-1)	8	11	24	20	0.3,62	52
45	Jul/8	10	128.11	128.15	131(-0.02)	130.45(0.01)	130.59(0.19)	130.83	1	2	29(0)	15	[-1]	[11]	[1]	-14	79	UR	0.3	SmallShort	(-1)	10	-7	14	14	-0.2,41	52

46	Jul/8	9	128.11	128.15	131(-0)	130.44(0.02)	130.35(0.11)	131.07	1.1	2	29(-0.2)	40	[0]	[8]	[13]	-14	37	UR	0.9	SmallShort?	(-0)	6	20	19	20	0.1,34	52
47	Jul/7	15	128.02	127.47	131.03(-0.04)	130.41(-0.04)	130.2(-0.09)	130.38	0.9	-1	30(-0.1)	-10	[-2]	[-5]	[1]	-51	-24	DP	0.2	OpenShort?	(-2)	-5	-3	11	5	-0.8,19	50
48	Jul/7	14	128.02	127.47	131.08(-0.02)	130.46(-0.08)	130.32(0.07)	130.48	0.9	-1	30(-0.8)	10	[-1]	[2]	[1]	-57	-0	UR	0.2	SmallShort	(-1)	3	9	-19	18	-0.8,13	50
49	Jul/7	13	128.02	127.47	131.08(0)	130.56(-0.15)	130.23(-0.07)	130.18	0.8	-1	30(-1.5)	10	[0]	[-6]	[2]	-70	-94	RG	-0.1	Wait	(-1)	-3	16	-23	10	-1.1,8	50
50	Jul/7	12	128.02	127.47	131.08(0)	130.76(-0.28)	130.32(-0.16)	129.63	0.6	-1	32(0.8)	-10	[0]	[-14]	[-12]	-83	-160	DR	-0.8	HoldShort	(-1)	-8	-21	-28	-2	-1.8,12	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI