|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $351.7000 One month high (close): $396.4200
ASML Daily Change: 2.61% Daily StdDev 2.33% ASML EMA_5_Trend: -0.48% 10Minute StdDev: $6.9618
Latest Price : $385.17(2.61%) | Mon. Jul 20, 2020($3.1) Fri. Jul 17, 2020($3.4) Thu. Jul 16, 2020($4.4) Wed. Jul 15, 2020($7.8) Tue. Jul 14, 2020($4.3) Mon. Jul 13, 2020($3.3) Fri. Jul 10, 2020($2.3) Thu. Jul 9, 2020($2.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 376.18 | 386.96 | 386.54(-0.31) | 379.35(-0.45) | 376.26(0.11) | 377.41 | 0.1 | | 11 | 71(-1.1) | 30 | [-13] | [-7] | [10] | -68 | 204 | RG | 0.1 | Wait | | (-11) | 5 | 11 | 7 | 20 | -1,7 | 63 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces: 386.96(daily_ema_10 2.53%)
Down Forces:
Support Levels: 376.18(daily_ema_20 -0.33%)
Resistance Levels: 379.35(weak_hourly_sma_10 0.51%) 386.54(weak_hourly_sma_20 2.42%)
|
| | | 2 | Jul/16 | 9 | 376.18 | 386.96 | 387.73(-0.31) | 381.08(-0.46) | 375.85(-0.08) | 376.13 | -0 | | 11 | 72(0.3) | 15 | [-13] | [-15] | [5] | -81 | 83 | RG | 0 | Wait? | | (-11) | -3 | 12 | 3 | 6 | -1.3,2 | 63 | | 3 | Jul/15 | 15 | 375.04 | 385.43 | 388.95(-0.34) | 382.84(-0.46) | 376.14(-0.38) | 374.73 | -0 | | 10 | 71(4.8) | -15 | [-15] | [-29] | [-5] | -87 | -49 | DT | -0.2 | OpenShort? | | (-11) | -16 | -5 | 7 | -20 | -1.6,3 | 62 | | 4 | Jul/15 | 14 | 375.04 | 385.43 | 390.27(-0.26) | 384.6(-0.4) | 377.58(-0.38) | 375.33 | 0 | | 10 | 67(5.3) | -20 | [-11] | [-27] | [-12] | -90 | -163 | DT | -0.3 | OpenShort | | (-11) | -16 | -21 | 8 | -20 | -1.7,3 | 62 | | 5 | Jul/15 | 13 | 375.04 | 385.43 | 391.27(-0.21) | 386.14(-0.28) | 379.03(-0.89) | 377.71 | 0.2 | | 10 | 61(4.7) | -15 | [-9] | [-45] | [-1] | -89 | -368 | DT | -0.2 | OpenShort | | (-8) | -38 | 20 | 1 | -20 | -1.7,4 | 62 | | | | |
| 6 | Jul/15 | 12 | 375.04 | 385.43 | 392.09(-0.24) | 387.22(-0.36) | 382.44(-1) | 375.38 | 0 | | 10 | 57(8) | -25 | [-10] | [-52] | [-19] | -108 | -445 | DT | -1 | HoldShort | | (-8) | -43 | -19 | -9 | -20 | -2.3,0 | 62 | | 7 | Jul/15 | 11 | 375.04 | 385.43 | 393.03(-0.21) | 388.62(-0.37) | 386.31(-0.83) | 377.58 | 0.2 | | 10 | 49(8.1) | -20 | [-9] | [-45] | [-28] | -113 | -387 | DT | -1.4 | HoldShort | | (-7) | -35 | -37 | -35 | -20 | -2.5,0 | 62 | | 8 | Jul/15 | 10 | 375.04 | 385.43 | 393.86(-0.16) | 390.05(-0.36) | 389.54(-0.53) | 381.9 | 0.5 | | 10 | 41(5.7) | -10 | [-7] | [-31] | [-12] | -92 | -263 | DT | -1.5 | OpenShort | | (-5) | -23 | -6 | -26 | -20 | -2.3,16 | 62 | | 9 | Jul/15 | 9 | 375.04 | 385.43 | 394.48(-0.14) | 391.45(-0.42) | 391.62(-0.41) | 382.61 | 0.6 | | 10 | 35(6.7) | -5 | [-6] | [-27] | [-42] | -82 | -248 | RG | -2 | SmallLong? | | (-5) | -17 | -100 | -17 | -20 | -2.6,33 | 62 | | 10 | Jul/14 | 15 | 373.97 | 384.99 | 395.04(-0.02) | 393.12(-0.15) | 393.25(0.32) | 394.73 | 1.5 | | 15 | 28(1.8) | 50 | [-1] | [13] | [7] | -7 | 121 | UR | 0.4 | SmallShort? | | (0) | 14 | 0 | 15 | 20 | -0.1,46 | 71 | | | | |
| 11 | Jul/14 | 14 | 373.97 | 384.99 | 395.04(0) | 393.72(-0.17) | 392(0.27) | 394.72 | 1.5 | | 15 | 26(-0.2) | 50 | [0] | [11] | [10] | -13 | 82 | UR | 0.8 | SmallShort | | (-1) | 12 | 8 | 20 | 20 | -0.1,40 | 71 | | 12 | Jul/14 | 13 | 373.97 | 384.99 | 395.09(0.01) | 394.37(-0.17) | 390.93(0.1) | 393.73 | 1.4 | | 15 | 27(-0.3) | 50 | [0] | [3] | [9] | -30 | -9 | UT | 0.8 | OpenLong | | (-0) | 4 | 12 | 21 | 20 | -0.4,30 | 71 | | 13 | Jul/14 | 12 | 373.97 | 384.99 | 395.05(0.01) | 395.06(-0.22) | 390.56(-0.18) | 392.31 | 1.3 | | 15 | 27(-0.7) | 50 | [0] | [-10] | [6] | -52 | -144 | RG | 0.5 | Wait | | (-0) | -8 | 13 | 8 | -2 | -0.7,16 | 71 | | 14 | Jul/14 | 11 | 373.97 | 384.99 | 395.05(0) | 395.94(-0.12) | 391.28(-0.43) | 390.76 | 1.2 | | 15 | 28(-1.1) | 45 | [0] | [-19] | [-1] | -72 | -254 | DR | -0.1 | OpenShort | | (-1) | -19 | 19 | -12 | -20 | -1.1,6 | 71 | | 15 | Jul/14 | 10 | 373.97 | 384.99 | 395.05(0) | 396.4(-0.14) | 392.98(-0.62) | 388.47 | 1 | | 15 | 29(1.5) | 15 | [0] | [-28] | [-18] | -93 | -378 | DR | -1.1 | HoldShort | | (-1) | -27 | -8 | -39 | -20 | -1.7,0 | 71 | | | | |
| 16 | Jul/14 | 9 | 373.97 | 384.99 | 395(-0.04) | 396.96(-0.12) | 395.45(-0.6) | 389.38 | 1.1 | | 15 | 27(1.5) | 5 | [-2] | [-27] | [-24] | -76 | -287 | RG | -1.6 | SmallLong? | | (1) | -26 | -21 | -48 | -20 | -1.5,12 | 71 | | 17 | Jul/13 | 15 | 371.63 | 381.84 | 395.15(-0.04) | 397.44(-0.06) | 397.82(-0.43) | 391.87 | 1.5 | | 14 | 26(-1.1) | 5 | [-2] | [-18] | [-25] | -35 | -169 | RG | -1.7 | SmallLong? | | (-0) | -19 | -34 | -42 | -20 | -0.9,38 | 69 | | 18 | Jul/13 | 14 | 371.63 | 381.84 | 395.29(0.07) | 397.67(0.04) | 399.56(-0.26) | 395.94 | 1.8 | | 14 | 27(-1.4) | 35 | [3] | [-7] | [-16] | 23 | -158 | DR | -1 | OpenShort | | (1) | -11 | -27 | -25 | -20 | 0.2,68 | 69 | | 19 | Jul/13 | 13 | 371.63 | 381.84 | 395(0.13) | 397.51(0.14) | 400.59(0.19) | 399.27 | 2 | | 14 | 28(0.2) | 50 | [6] | [15] | [-6] | 69 | 3 | CR | -0.3 | HoldShort | | (4) | 8 | -12 | -11 | 2 | 1.1,91 | 69 | | 20 | Jul/13 | 12 | 371.63 | 381.84 | 394.5(0.13) | 396.97(0.12) | 399.82(0.34) | 400.79 | 2.1 | | 14 | 28(1.6) | 50 | [6] | [21] | [1] | 90 | 102 | UT | 0.3 | OpenLong | | (5) | 15 | -4 | -6 | 20 | 1.7,97 | 69 | | | | |
| 21 | Jul/13 | 11 | 371.63 | 381.84 | 393.97(0.13) | 396.49(0.17) | 398.47(0.35) | 401.24 | 2.2 | | 14 | 26(2.1) | 50 | [6] | [22] | [8] | 99 | 125 | UT | 0.8 | OpenLong | | (5) | 15 | 6 | 12 | 20 | 2,99 | 69 | | 22 | Jul/13 | 10 | 371.63 | 381.84 | 393.45(0.14) | 395.81(0.19) | 397.07(0.32) | 400.55 | 2.1 | | 14 | 24(2.9) | 50 | [6] | [21] | [5] | 101 | 100 | UT | 1.1 | HoldLong | | (4) | 14 | -5 | 19 | 20 | 2.2,96 | 69 | | 23 | Jul/13 | 9 | 371.63 | 381.84 | 392.89(0.14) | 395.05(0.24) | 395.79(0.34) | 401.11 | 2.2 | | 14 | 21(4.2) | 50 | [6] | [23] | [24] | 109 | 136 | UT | 1.8 | HoldLong? | | (5) | 15 | 47 | 20 | 20 | 2.8,89 | 69 | | 24 | Jul/10 | 15 | 369.4 | 379.3 | 392.35(0.08) | 394.12(0.13) | 394.44(0.08) | 395.43 | 1.8 | | 15 | 17(-2.3) | 50 | [3] | [10] | [4] | 64 | 0 | UT | 0.4 | OpenLong? | | (2) | 3 | 12 | 5 | -4 | 1.3,81 | 78 | | 25 | Jul/10 | 14 | 369.4 | 379.3 | 392.04(0.13) | 393.62(0.15) | 394.11(-0.1) | 394.02 | 1.7 | | 15 | 19(-1.6) | 50 | [6] | [3] | [-3] | 44 | -155 | CR | -0 | HoldShort | | (2) | -4 | -2 | -6 | -20 | 0.7,76 | 78 | | | | |
| 26 | Jul/10 | 13 | 369.4 | 379.3 | 391.55(0.11) | 393.04(0.05) | 394.51(-0.01) | 394.23 | 1.7 | | 15 | 21(-1) | 50 | [5] | [5] | [0] | 50 | -77 | UT | -0.1 | OpenLong | | (4) | -0 | 1 | -6 | 11 | 0.9,77 | 78 | | 27 | Jul/10 | 12 | 369.4 | 379.3 | 391.12(0.11) | 392.86(-0.01) | 394.55(0.06) | 394.17 | 1.7 | | 15 | 22(-0.5) | 50 | [5] | [6] | [-1] | 50 | -46 | CR | -0.1 | HoldShort | | (4) | 3 | -1 | -15 | 20 | 1,75 | 78 | | 28 | Jul/10 | 11 | 369.4 | 379.3 | 390.7(0.11) | 392.91(0.11) | 394.31(0.13) | 394.33 | 1.7 | | 15 | 23(0.4) | 50 | [5] | [12] | [1] | 61 | -11 | UT | 0 | OpenLong | | (4) | 6 | 4 | -5 | 3 | 1.1,83 | 78 | | 29 | Jul/10 | 10 | 369.4 | 379.3 | 390.28(0.08) | 392.48(0.12) | 393.81(0.17) | 393.82 | 1.7 | | 15 | 22(0.4) | 50 | [3] | [14] | [-5] | 68 | 41 | CR | 0 | HoldShort | | (4) | 7 | -18 | 4 | 0 | 1.1,90 | 78 | | 30 | Jul/10 | 9 | 369.4 | 379.3 | 389.96(0.11) | 392.03(0.15) | 393.12(0.4) | 396.02 | 1.9 | | 15 | 22(1.3) | 50 | [5] | [24] | [11] | 94 | 148 | UT | 0.9 | OpenLong? | | (4) | 17 | 13 | 20 | 20 | 2,94 | 78 | | | | |
| 31 | Jul/9 | 15 | 366.28 | 376.26 | 389.53(0.12) | 391.45(0.09) | 391.56(0.1) | 394.42 | 1.9 | | 14 | 20(1.2) | 50 | [5] | [10] | [9] | 77 | 8 | UT | 1 | OpenLong? | | (3) | 4 | 12 | 17 | 20 | 1.7,84 | 78 | | 32 | Jul/9 | 14 | 366.28 | 376.26 | 389.07(0.11) | 391.08(0.09) | 391.16(-0.09) | 392.94 | 1.8 | | 14 | 19(0.2) | 50 | [5] | [2] | [6] | 57 | -74 | UT | 0.6 | OpenLong | | (4) | -4 | 9 | 11 | 15 | 1.4,72 | 78 | | 33 | Jul/9 | 13 | 366.28 | 376.26 | 388.66(0.09) | 390.72(0.04) | 391.51(0.09) | 391.85 | 1.7 | | 14 | 19(0.2) | 50 | [4] | [8] | [2] | 35 | -9 | UT | 0.1 | OpenLong | | (3) | 4 | 12 | -15 | 10 | 1.1,57 | 78 | | 34 | Jul/9 | 12 | 366.28 | 376.26 | 388.31(0.07) | 390.58(0.03) | 391.16(0.06) | 390.38 | 1.6 | | 14 | 19(0.2) | 50 | [3] | [7] | [1] | 27 | -24 | UT | -0.3 | OpenLong | | (2) | 3 | 18 | -27 | -9 | 0.7,59 | 78 | | 35 | Jul/9 | 11 | 366.28 | 376.26 | 388.05(0.02) | 390.46(0.1) | 390.93(-0.1) | 388.23 | 1.5 | | 14 | 19(-0.1) | 25 | [1] | [1] | [-19] | 25 | -58 | CR | -1 | HoldShort | | (1) | -4 | -35 | -15 | -20 | 0.1,72 | 78 | | | | |
| 36 | Jul/9 | 10 | 366.28 | 376.26 | 387.97(0.05) | 390.06(0.18) | 391.34(0.09) | 392.42 | 1.8 | | 14 | 19(1.2) | 50 | [2] | [11] | [-4] | 80 | 73 | CR | 0.4 | OpenShort | | (3) | 4 | -19 | 8 | 5 | 1.6,90 | 78 | | 37 | Jul/9 | 9 | 366.28 | 376.26 | 387.78(0.1) | 389.37(0.23) | 390.99(0.27) | 394.65 | 1.9 | | 14 | 18(3.2) | 50 | [4] | [20] | [19] | 107 | 137 | UT | 1.4 | HoldLong? | | (3) | 11 | 38 | 14 | 20 | 2.7,89 | 78 | | 38 | Jul/8 | 15 | 363.87 | 372.86 | 387.37(0.06) | 388.5(0.11) | 389.94(-0.02) | 390.1 | 1.9 | | 13 | 14(-10.5) | 50 | [3] | [5] | [3] | 70 | -13 | UT | 0.1 | OpenLong? | | (2) | -1 | 7 | -1 | 5 | 1.3,87 | 73 | | 39 | Jul/8 | 14 | 363.87 | 372.86 | 387.14(0.19) | 388.07(0.05) | 389.94(0) | 389.24 | 1.9 | | 13 | 25(-5.7) | 50 | [8] | [5] | [-3] | 55 | -198 | CR | -0.2 | HoldShort | | (2) | 0 | -9 | -4 | 10 | 0.6,90 | 73 | | 40 | Jul/8 | 13 | 363.87 | 372.86 | 386.4(0.2) | 387.89(0.07) | 389.98(0.31) | 390.26 | 1.9 | | 13 | 31(-3.4) | 50 | [9] | [19] | [1] | 65 | -59 | UT | 0.1 | OpenLong | | (7) | 13 | -4 | -2 | 20 | 0.9,92 | 73 | | | | |
| 41 | Jul/8 | 12 | 363.87 | 372.86 | 385.62(0.2) | 387.61(0.14) | 388.78(0.26) | 390.72 | 2 | | 13 | 34(-3) | 50 | [9] | [18] | [7] | 72 | -47 | UT | 0.4 | OpenLong | | (7) | 11 | 11 | 4 | 20 | 1.1,94 | 73 | | 42 | Jul/8 | 11 | 363.87 | 372.86 | 384.83(0.2) | 387.06(0.12) | 387.75(0.18) | 389.37 | 1.9 | | 13 | 37(-2.5) | 50 | [9] | [15] | [1] | 67 | -82 | UT | 0.3 | OpenLong | | (7) | 8 | -9 | 19 | 15 | 0.9,94 | 73 | | 43 | Jul/8 | 10 | 363.87 | 372.86 | 384.06(0.22) | 386.59(0.14) | 387.05(0.24) | 390.43 | 1.9 | | 13 | 39(-0.8) | 50 | [9] | [18] | [8] | 70 | -38 | UT | 0.6 | OpenLong | | (8) | 10 | 11 | 8 | 20 | 1.2,90 | 73 | | 44 | Jul/8 | 9 | 363.87 | 372.86 | 383.22(0.19) | 386.04(0.1) | 386.14(0.09) | 389.14 | 1.9 | | 13 | 40(-1) | 50 | [8] | [10] | [17] | 61 | -70 | UT | 0.5 | OpenLong? | | (7) | 4 | 42 | 3 | 20 | 1.1,83 | 73 | | 45 | Jul/7 | 15 | 361.66 | 370.19 | 382.49(0.14) | 385.64(-0.06) | 385.8(-0.16) | 384.26 | 1.9 | | 11 | 41(-10) | 50 | [6] | [-5] | [-7] | 11 | -183 | DR | -0.3 | OpenShort? | | (4) | -7 | -11 | -16 | -10 | 0.3,53 | 75 | | | | |
| 46 | Jul/7 | 14 | 361.66 | 370.19 | 381.96(0.22) | 385.89(-0.08) | 386.43(0.02) | 385.57 | 2 | | 11 | 51(-4.2) | 50 | [9] | [3] | [-1] | 46 | -192 | CR | -0.1 | HoldShort | | (6) | 1 | -3 | -6 | 9 | 0.6,81 | 75 | | 47 | Jul/7 | 13 | 361.66 | 370.19 | 381.12(0.23) | 386.18(-0.02) | 386.36(0.06) | 385.86 | 2 | | 11 | 55(-3.1) | 50 | [10] | [6] | [-1] | 53 | -162 | CR | -0.1 | HoldShort | | (8) | 3 | 0 | -4 | -2 | 0.7,85 | 75 | | 48 | Jul/7 | 12 | 361.66 | 370.19 | 380.24(0.24) | 386.25(0.01) | 386.14(0.05) | 385.85 | 2 | | 11 | 59(-2) | 50 | [10] | [7] | [-2] | 58 | -147 | CR | -0 | HoldShort | | (8) | 2 | -13 | 19 | -9 | 0.8,88 | 75 | | 49 | Jul/7 | 11 | 361.66 | 370.19 | 379.35(0.25) | 386.21(0.34) | 385.95(0.12) | 387.43 | 2.1 | | 11 | 61(-0.3) | 50 | [11] | [17] | [-0] | 65 | -75 | UT | 0.2 | OpenLong | | (9) | 5 | -0 | 22 | -20 | 1.1,87 | 75 | | 50 | Jul/7 | 10 | 361.66 | 370.19 | 378.39(0.25) | 384.91(0.33) | 385.49(0.04) | 387.44 | 2.1 | | 11 | 61(0.3) | 50 | [11] | [13] | [8] | 64 | -72 | UT | 0.3 | OpenLong | | (9) | 2 | 19 | 21 | -20 | 1.2,84 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|