GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4300 One month high (close): $38.9600

GDX Daily Change: 0.21% Daily StdDev 2.56% GDX EMA_5_Trend: -0.13% 10Minute StdDev: $0.3738

Latest Price : $38.67(0.21%)

Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.2

Sample size 14 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	13	36.32	37.83	38.25(0.04)	38.24(0.25)	38.36(0.15)	38.55	1.1	17	20(0.3)	50	[2]	[13]	[1]	63	77	UT	0.5	OpenLong	(1)	6	-4	17	-5	0.8,93	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.25(hourly_sma_20 -0.78%) 38.24(hourly_sma_10 -0.8%) 37.83(daily_ema_10 -1.87%) 36.32(daily_ema_20 -5.78%) Resistance Levels:

2	Jul/15	12	36.32	37.83	38.24(0.06)	38.14(0.29)	38.3(0.19)	38.6	1.2	17	19(0.4)	50	[2]	[16]	[11]	58	74	UT	0.8	OpenLong	(2)	7	16	27	16	1,83	75
3	Jul/15	11	36.32	37.83	38.22(0.03)	38.03(0.21)	38.23(0.16)	38.41	1.1	17	19(0.1)	50	[1]	[13]	[7]	23	62	UT	0.5	OpenLong	(1)	6	7	7	20	0.5,60	75
4	Jul/15	10	36.32	37.83	38.22(-0)	37.95(0.01)	38.17(0.17)	38.32	1	17	19(-0.2)	50	[-0]	[9]	[17]	11	83	UR	0.4	SmallShort	(1)	7	34	7	20	0.3,53	75
5	Jul/15	9	36.32	37.83	38.21(-0.07)	37.95(-0.16)	38.11(-0.03)	37.92	0.8	17	19(-0.5)	20	[-3]	[-3]	[-8]	-24	-5	RG	-0.5	Wait?	(-3)	-1	-29	0	20	-0.8,46	75

6	Jul/14	15	36.02	37.63	38.24(-0.06)	38.01(-0.09)	38.12(0.36)	38.27	1.1	17	19(0)	50	[-2]	[14]	[9]	1	191	UR	0.4	SmallShort?	(-1)	14	4	15	20	0.1,48	68
7	Jul/14	14	36.02	37.63	38.26(-0.07)	38.04(-0.09)	37.98(0.39)	38.22	1.1	17	19(-0.2)	50	[-3]	[15]	[10]	-10	193	UR	0.6	SmallShort	(-2)	15	9	16	20	-0.1,43	68
8	Jul/14	13	36.02	37.63	38.29(-0.05)	38.07(-0.17)	37.83(0.25)	38.11	1	17	20(0.1)	50	[-2]	[9]	[10]	-25	84	UR	0.7	SmallShort	(-3)	10	8	24	20	-0.5,38	68
9	Jul/14	12	36.02	37.63	38.31(-0.05)	38.14(-0.25)	37.74(-0.12)	38.01	1	17	20(0.3)	45	[-2]	[-7]	[6]	-44	-58	RG	0.7	Wait	(-3)	-5	1	22	19	-0.8,26	68
10	Jul/14	11	36.02	37.63	38.33(-0.05)	38.23(-0.09)	37.79(-0.3)	38	1	17	19(0.3)	50	[-2]	[-11]	[12]	-59	-121	RG	0.5	Wait	(-2)	-12	35	13	-20	-0.9,14	68

11	Jul/14	10	36.02	37.63	38.35(-0.09)	38.27(-0.15)	37.91(-0.51)	37.59	0.8	17	19(0.8)	15	[-4]	[-21]	[-7]	-97	-247	RG	-0.8	SmallLong	(-3)	-20	10	-19	-20	-2,3	68
12	Jul/14	9	36.02	37.63	38.38(-0.21)	38.33(-0.2)	38.1(-0.56)	37.47	0.7	17	18(1.8)	-30	[-8]	[-25]	[-19]	-111	-156	DT	-1.7	HoldShort?	(-3)	-22	-13	-36	-20	-2.5,2	68
13	Jul/13	15	35.76	37.33	38.46(-0.2)	38.41(-0.15)	38.31(-0.59)	37.62	0.9	16	16(2.5)	-25	[-8]	[-26]	[-32]	-97	-154	DT	-2.1	OpenShort?	(-7)	-23	-54	-33	-20	-2.6,18	66
14	Jul/13	14	35.76	37.33	38.54(-0.07)	38.47(-0.02)	38.54(-0.37)	38.26	1.3	16	14(0.4)	-5	[-3]	[-14]	[-15]	-41	-98	RG	-1	SmallLong	(-3)	-15	-28	-16	-20	-1,34	66
15	Jul/13	13	35.76	37.33	38.57(0.01)	38.48(0.04)	38.68(0.14)	38.6	1.4	16	13(-0.4)	50	[0]	[8]	[1]	-3	41	UT	-0.3	OpenLong	(-1)	6	3	-7	18	0.1,45	66

16	Jul/13	12	35.76	37.33	38.57(-0.04)	38.46(-0.05)	38.63(0.2)	38.57	1.4	16	14(-0.4)	50	[-2]	[8]	[2]	1	112	UR	-0.2	SmallShort	(-1)	8	4	-6	20	0,51	66
17	Jul/13	11	35.76	37.33	38.58(-0.05)	38.48(-0.05)	38.55(0.13)	38.52	1.4	16	14(0)	40	[-2]	[5]	[-1]	8	83	RG	-0.1	Wait	(-2)	5	-18	26	10	-0.2,63	66
18	Jul/13	10	35.76	37.33	38.6(0.01)	38.5(0.05)	38.5(0.27)	38.74	1.5	16	14(-0.3)	50	[0]	[13]	[3]	17	112	UT	0.9	OpenLong	(0)	11	-20	32	20	0.5,54	66
19	Jul/13	9	35.76	37.33	38.6(0.02)	38.48(0.15)	38.4(0.34)	38.98	1.6	16	15(0.5)	50	[1]	[18]	[27]	19	181	UT	2	OpenLong?	(1)	13	56	30	20	1.3,36	66
20	Jul/10	15	35.55	37.16	38.59(-0.07)	38.42(-0.03)	38.27(-0.08)	38.31	1.4	18	14(-2.1)	35	[-3]	[-1]	[1]	-70	-7	RG	0.1	Wait?	(-3)	-3	8	-2	-18	-1,5	80

21	Jul/10	14	35.55	37.16	38.62(0.07)	38.43(-0.03)	38.3(-0.28)	38.22	1.3	18	16(-1.8)	50	[3]	[-8]	[-6]	-79	-269	DR	-0.2	HoldShort	(-3)	-11	-3	-14	-20	-1.2,1	80
22	Jul/10	13	35.55	37.16	38.59(0.06)	38.44(-0.19)	38.41(-0.22)	38.25	1.3	18	18(-1.5)	50	[2]	[-9]	[-2]	-70	-227	DR	-0.4	OpenShort	(3)	-9	3	-21	10	-0.9,3	80
23	Jul/10	12	35.55	37.16	38.57(0.06)	38.52(-0.22)	38.49(-0.2)	38.22	1.3	18	19(-2.5)	40	[2]	[-8]	[-8]	-65	-221	DR	-0.7	OpenShort	(2)	-8	-10	-30	5	-0.9,8	80
24	Jul/10	11	35.55	37.16	38.55(0.12)	38.61(-0.12)	38.57(-0.02)	38.34	1.4	18	22(-2.7)	50	[5]	[1]	[-9]	-37	-200	CR	-0.5	HoldShort	(3)	-1	-11	-17	-20	-0.5,26	80
25	Jul/10	10	35.55	37.16	38.5(0.13)	38.66(-0.03)	38.58(0.05)	38.47	1.4	18	25(-2.5)	50	[5]	[6]	[-10]	-6	-150	CR	-0.2	HoldShort	(4)	2	-23	-7	-18	-0.1,47	80

26	Jul/10	9	35.55	37.16	38.45(0.18)	38.67(-0.04)	38.56(0.22)	38.75	1.6	18	27(-3.9)	50	[7]	[12]	[3]	24	-70	UT	0.3	OpenLong?	(6)	9	4	6	10	0.5,61	80
27	Jul/9	15	35.26	36.82	38.38(0.23)	38.69(-0.04)	38.47(-0.17)	38.7	1.7	17	31(-5)	50	[9]	[-2]	[3]	14	-245	RG	0.4	Wait?	(6)	-7	9	-3	10	0.5,51	86
28	Jul/9	14	35.26	36.82	38.29(0.25)	38.7(-0.03)	38.54(-0.27)	38.59	1.7	17	36(-4.1)	50	[10]	[-5]	[3]	14	-298	RG	0.1	Wait	(8)	-10	18	-8	-16	0.4,54	86
29	Jul/9	13	35.26	36.82	38.2(0.26)	38.71(-0.14)	38.65(-0.23)	38.38	1.6	17	40(-3.2)	50	[10]	[-6]	[-7]	6	-328	DR	-0.3	OpenShort	(8)	-9	-2	-23	-20	0.2,51	86
30	Jul/9	12	35.26	36.82	38.1(0.24)	38.76(-0.1)	38.74(-0.1)	38.4	1.6	17	43(-2.3)	50	[9]	[-0]	[-4]	22	-238	DR	-0.4	OpenShort	(8)	-4	7	-19	-20	0.3,64	86

31	Jul/9	11	35.26	36.82	38.01(0.22)	38.8(0.15)	38.78(-0.31)	38.31	1.5	17	46(-1.5)	40	[8]	[-4]	[-30]	38	-276	DR	-0.5	OpenShort	(8)	-12	-57	-13	-20	0.3,80	86
32	Jul/9	10	35.26	36.82	37.93(0.31)	38.74(0.31)	38.9(0.07)	39	1.9	17	47(-0.2)	50	[12]	[15]	[-6]	74	-66	CR	0.1	HoldShort	(10)	3	-12	0	-20	1.1,96	86
33	Jul/9	9	35.26	36.82	37.81(0.33)	38.62(0.35)	38.87(0.24)	39.14	1.9	17	47(2)	50	[13]	[22]	[10]	80	29	UT	0.3	OpenLong?	(11)	9	25	-2	20	1.4,95	86
34	Jul/8	15	35.03	36.41	37.68(0.24)	38.48(0.34)	38.78(-0.02)	38.84	2.1	16	45(-4.2)	50	[9]	[11]	[5]	78	17	UT	0.1	HoldLong?	(10)	-1	18	-4	-8	1.3,95	82
35	Jul/8	14	35.03	36.41	37.59(0.29)	38.35(0.31)	38.79(-0.08)	38.62	2	16	50(0.7)	50	[10]	[8]	[-10]	73	-64	CR	-0.2	HoldShort	(8)	-3	-23	-6	-13	1.1,95	82

36	Jul/8	13	35.03	36.41	37.48(0.31)	38.23(0.4)	38.82(0.61)	38.9	2.1	16	49(2.6)	50	[11]	[34]	[3]	86	208	UT	0.1	OpenLong	(10)	21	3	-8	20	1.6,96	82
37	Jul/8	12	35.03	36.41	37.36(0.29)	38.08(0.52)	38.58(0.56)	38.87	2.1	16	46(3.5)	50	[10]	[34]	[8]	91	238	UT	0.3	OpenLong	(11)	19	19	-10	20	1.8,96	82
38	Jul/8	11	35.03	36.41	37.25(0.27)	37.88(0.53)	38.37(0.46)	38.64	2	16	43(3.7)	50	[9]	[31]	[-5]	91	205	CR	0.3	OpenShort	(9)	16	-21	0	20	1.8,96	82
39	Jul/8	10	35.03	36.41	37.15(0.26)	37.68(0.64)	38.19(0.73)	38.9	2.1	16	39(6.6)	50	[9]	[42]	[11]	111	386	UT	1	HoldLong	(10)	25	10	3	20	2.5,98	82
40	Jul/8	9	35.03	36.41	37.05(0.25)	37.44(0.6)	37.92(0.73)	38.78	2.1	16	32(7.4)	50	[9]	[41]	[40]	121	398	UT	1.5	HoldLong?	(9)	25	90	4	20	2.9,98	82

41	Jul/7	15	34.72	36.03	36.96(0.18)	37.22(0.3)	37.64(0.18)	37.72	1.9	15	25(-2)	50	[6]	[16]	[0]	91	63	UT	0.2	HoldLong?	(4)	6	-4	-4	20	1.7,98	81
42	Jul/7	14	34.72	36.03	36.89(0.18)	37.11(0.29)	37.57(0.46)	37.77	1.9	15	27(1.1)	50	[6]	[25]	[4]	103	168	TP	0.5	OpenShort	(6)	16	-2	0	20	2.1,100	81
43	Jul/7	13	34.72	36.03	36.82(0.22)	37(0.32)	37.4(0.62)	37.79	1.9	15	26(2.9)	50	[8]	[32]	[16]	110	191	UT	0.9	HoldLong	(7)	22	24	9	20	2.4,100	81
44	Jul/7	12	34.72	36.03	36.74(0.18)	36.88(0.14)	37.17(0.55)	37.51	1.8	15	23(0.9)	50	[6]	[26]	[13]	103	163	UT	0.9	CloseLong	(6)	19	7	21	20	2.1,100	81
45	Jul/7	11	34.72	36.03	36.67(0.19)	36.83(0.28)	36.97(0.49)	37.43	1.7	15	22(0.3)	50	[7]	[26]	[11]	102	135	UT	1.3	CloseLong	(6)	17	6	30	20	2.2,97	81

46	Jul/7	10	34.72	36.03	36.6(0.21)	36.73(0.22)	36.79(0.4)	37.36	1.7	15	22(2)	50	[7]	[22]	[24]	83	91	UT	1.6	OpenLong	(6)	14	39	28	20	2.2,78	81
47	Jul/7	9	34.72	36.03	36.52(0.11)	36.65(0.08)	36.64(0.08)	36.91	1.4	15	20(0.1)	50	[4]	[8]	[11]	41	13	UT	0.9	OpenLong?	(5)	3	24	5	20	1.2,61	81
48	Jul/6	15	34.47	35.74	36.48(0.08)	36.65(-0)	36.61(0.04)	36.64	1.5	14	20(-1.4)	50	[3]	[5]	[6]	11	-38	UT	0.1	OpenLong?	(3)	1	12	4	14	0.5,48	69
49	Jul/6	14	34.47	35.74	36.45(-0.01)	36.62(-0.12)	36.6(-0.24)	36.5	1.4	14	21(0)	40	[-0]	[-8]	[-2]	0	-46	RG	-0.3	Wait	(2)	-8	-4	0	-11	0.2,45	69
50	Jul/6	13	34.47	35.74	36.46(0.02)	36.66(-0.1)	36.69(0.06)	36.54	1.4	14	21(0)	50	[1]	[3]	[-1]	26	14	CR	-0.5	HoldShort	(0)	2	-8	9	5	0.3,68	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI