|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $55.5000 One month high (close): $60.1300
EWY Daily Change: 0.78% Daily StdDev 1.96% EWY EMA_5_Trend: 0.12% 10Minute StdDev: $0.3746
Latest Price : $59.51(0.78%) | Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.5
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 10 | 58.12 | 58.84 | 58.9(0.11) | 58.93(0.1) | 59.22(0.29) | 59.71 | 1.7 | | 7 | 52(2.3) | 50 | [6] | [20] | [11] | 79 | 92 | UT | 1 | OpenLong | | (6) | 15 | 5 | 20 | 20 | 1.7,86 | 64 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.93(hourly_sma_10 -1.31%) 58.9(hourly_sma_20 -1.36%) 58.84(daily_ema_10 -1.46%) 58.12(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | Jul/15 | 9 | 58.12 | 58.84 | 58.84(0.12) | 58.87(0.04) | 59.05(0.29) | 59.63 | 1.6 | | 7 | 50(2.7) | 50 | [6] | [19] | [25] | 65 | 69 | UT | 1.3 | OpenLong? | | (5) | 15 | 45 | 19 | 20 | 1.7,72 | 64 | | 3 | Jul/14 | 15 | 57.98 | 58.62 | 58.77(0.06) | 58.84(-0.09) | 58.88(0.16) | 58.96 | 1.1 | | 7 | 47(-0.8) | 50 | [3] | [8] | [4] | 17 | 2 | UT | 0.2 | OpenLong? | | (2) | 8 | 1 | 5 | 20 | 0.4,57 | 60 | | 4 | Jul/14 | 14 | 57.98 | 58.62 | 58.77(0) | 58.89(-0.09) | 58.79(0.23) | 58.94 | 1.1 | | 7 | 48(0.2) | 45 | [0] | [10] | [6] | 18 | 113 | UR | 0.3 | SmallShort | | (3) | 11 | 6 | 13 | 19 | 0.5,55 | 60 | | 5 | Jul/14 | 13 | 57.98 | 58.62 | 58.73(0.01) | 58.94(-0.08) | 58.66(0.03) | 58.86 | 1 | | 7 | 48(0.1) | 45 | [1] | [1] | [3] | 9 | 17 | UT | 0.5 | OpenLong | | (0) | 2 | 1 | 14 | 2 | 0.3,51 | 60 | | | | |
| 6 | Jul/14 | 12 | 57.98 | 58.62 | 58.73(0.02) | 58.98(-0.06) | 58.64(-0.09) | 58.84 | 1 | | 7 | 48(0) | 40 | [1] | [-4] | [3] | 1 | -33 | RG | 0.5 | Wait | | (0) | -5 | 5 | 11 | -5 | 0.3,43 | 60 | | 7 | Jul/14 | 11 | 57.98 | 58.62 | 58.72(0.02) | 59.02(0.08) | 58.69(-0.21) | 58.77 | 0.9 | | 7 | 48(-0.2) | 35 | [1] | [-7] | [0] | -20 | -81 | RG | 0.2 | Wait | | (0) | -10 | 17 | -15 | -20 | 0.1,28 | 60 | | 8 | Jul/14 | 10 | 57.98 | 58.62 | 58.72(0) | 58.97(0.05) | 58.81(-0.32) | 58.51 | 0.6 | | 7 | 48(-0.1) | 30 | [0] | [-13] | [-5] | -34 | -131 | DR | -0.7 | OpenShort | | (0) | -16 | 15 | -31 | -20 | -0.5,29 | 60 | | 9 | Jul/14 | 9 | 57.98 | 58.62 | 58.71(-0.05) | 58.94(0.02) | 59(-0.39) | 58.29 | 0.3 | | 7 | 48(0.4) | -15 | [-3] | [-18] | [-24] | -31 | -131 | DT | -1.6 | OpenShort? | | (-1) | -19 | -34 | -38 | -20 | -1,44 | 60 | | 10 | Jul/13 | 15 | 57.81 | 58.44 | 58.74(-0.03) | 58.93(0.09) | 59.23(-0.17) | 58.79 | 1 | | 5 | 48(4.7) | -15 | [-2] | [-6] | [-14] | 25 | -5 | DT | -1 | OpenShort? | | (-1) | -9 | -21 | -23 | -20 | 0.1,72 | 57 | | | | |
| 11 | Jul/13 | 14 | 57.81 | 58.44 | 58.76(0.01) | 58.88(0.13) | 59.33(-0.01) | 59.11 | 1.3 | | 5 | 43(0.5) | 5 | [1] | [4] | [-8] | 59 | 45 | CR | -0.5 | HoldShort | | (0) | -1 | -17 | -13 | 3 | 0.8,89 | 57 | | 12 | Jul/13 | 13 | 57.81 | 58.44 | 58.76(0.04) | 58.8(0.19) | 59.34(0.35) | 59.37 | 1.5 | | 5 | 42(2) | 35 | [2] | [23] | [2] | 83 | 158 | UT | 0.1 | OpenLong | | (1) | 17 | -5 | 6 | 20 | 1.4,98 | 57 | | 13 | Jul/13 | 12 | 57.81 | 58.44 | 58.73(0.04) | 58.69(0.2) | 59.13(0.42) | 59.45 | 1.6 | | 5 | 40(2.9) | 45 | [2] | [27] | [8] | 95 | 201 | UT | 0.8 | OpenLong | | (1) | 21 | 1 | 22 | 20 | 1.8,100 | 57 | | 14 | Jul/13 | 11 | 57.81 | 58.44 | 58.71(0.05) | 58.57(0.09) | 58.88(0.43) | 59.44 | 1.6 | | 5 | 38(3.5) | 50 | [3] | [25] | [19] | 98 | 191 | UT | 1.5 | OpenLong | | (2) | 21 | 11 | 55 | 20 | 1.9,100 | 57 | | 15 | Jul/13 | 10 | 57.81 | 58.44 | 58.68(0.04) | 58.52(0.09) | 58.63(0.35) | 59.28 | 1.5 | | 5 | 34(2.4) | 50 | [2] | [21] | [17] | 66 | 158 | UT | 1.9 | OpenLong | | (1) | 17 | 9 | 50 | 20 | 1.7,73 | 57 | | | | |
| 16 | Jul/13 | 9 | 57.81 | 58.44 | 58.66(0.03) | 58.47(0.08) | 58.42(0.26) | 59.15 | 1.3 | | 5 | 32(1.3) | 50 | [2] | [16] | [30] | 30 | 123 | UT | 2.3 | OpenLong? | | (1) | 13 | 55 | 40 | 20 | 1.5,42 | 57 | | 17 | Jul/10 | 15 | 57.75 | 58.31 | 58.64(-0.05) | 58.42(-0.05) | 58.27(0.03) | 58.34 | 0.6 | | 5 | 30(-0.8) | 30 | [-3] | [0] | [4] | -67 | 23 | UR | 0.2 | SmallShort? | | (-2) | 2 | 9 | 7 | -5 | -1,8 | 64 | | 18 | Jul/10 | 14 | 57.75 | 58.31 | 58.67(-0.07) | 58.45(-0.05) | 58.25(-0.02) | 58.21 | 0.5 | | 5 | 31(0.3) | 15 | [-3] | [-2] | [0] | -85 | 1 | RG | -0.1 | Wait | | (-2) | -1 | 4 | 0 | -14 | -1.5,3 | 64 | | 19 | Jul/10 | 13 | 57.75 | 58.31 | 58.71(-0.09) | 58.48(-0.13) | 58.26(-0.24) | 58.16 | 0.4 | | 5 | 31(1.4) | 10 | [-4] | [-15] | [-4] | -90 | -52 | RG | -0.3 | Wait | | (-4) | -12 | -7 | -2 | -14 | -1.8,5 | 64 | | 20 | Jul/10 | 12 | 57.75 | 58.31 | 58.76(-0.08) | 58.55(-0.15) | 58.4(-0.19) | 58.26 | 0.5 | | 5 | 29(1.7) | 5 | [-4] | [-13] | [-3] | -88 | -50 | RG | -0.5 | Wait | | (-4) | -9 | -8 | -3 | -5 | -1.7,5 | 64 | | | | |
| 21 | Jul/10 | 11 | 57.75 | 58.31 | 58.81(-0.06) | 58.64(-0.12) | 58.51(-0.11) | 58.37 | 0.6 | | 5 | 28(0.6) | 10 | [-3] | [-8] | [-1] | -85 | -27 | RG | -0.5 | Wait | | (-3) | -5 | 8 | -24 | -2 | -1.6,5 | 64 | | 22 | Jul/10 | 10 | 57.75 | 58.31 | 58.84(-0.09) | 58.71(-0.11) | 58.58(-0.12) | 58.25 | 0.5 | | 5 | 27(2.9) | 10 | [-4] | [-9] | [-6] | -85 | -27 | RG | -1.2 | SmallLong | | (-3) | -6 | -1 | -19 | -20 | -2.2,20 | 64 | | 23 | Jul/10 | 9 | 57.75 | 58.31 | 58.89(-0.08) | 58.78(-0.11) | 58.65(-0.07) | 58.27 | 0.5 | | 5 | 24(4.7) | -5 | [-4] | [-6] | [-18] | -79 | -32 | RG | -1.6 | SmallLong? | | (-3) | -3 | -40 | -8 | -20 | -2.6,36 | 64 | | 24 | Jul/9 | 15 | 57.67 | 58.21 | 58.94(-0.01) | 58.84(-0.01) | 58.69(-0.03) | 58.86 | 1.2 | | 3 | 20(-10.2) | 15 | [-1] | [-1] | [5] | -14 | -8 | RG | 0.9 | SmallShort? | | (-1) | -2 | 4 | 16 | 9 | -0.4,46 | 61 | | 25 | Jul/9 | 14 | 57.67 | 58.21 | 58.95(-0.1) | 58.85(0.01) | 58.71(-0.1) | 58.81 | 1.1 | | 3 | 30(-5.1) | -10 | [-5] | [-5] | [3] | -29 | 74 | DP | 0.3 | OpenShort | | (-1) | -5 | 8 | 8 | -9 | -0.5,34 | 61 | | | | |
| 26 | Jul/9 | 13 | 57.67 | 58.21 | 59.01(-0.1) | 58.84(-0.03) | 58.77(-0.12) | 58.7 | 1 | | 3 | 35(-3.2) | -10 | [-5] | [-7] | [-1] | -56 | 36 | DT | -0.2 | OpenShort | | (-4) | -6 | 6 | -11 | -12 | -0.9,17 | 61 | | 27 | Jul/9 | 12 | 57.67 | 58.21 | 59.07(-0.1) | 58.86(-0.05) | 58.84(-0.11) | 58.62 | 0.9 | | 3 | 38(-1.7) | -10 | [-5] | [-7] | [-1] | -62 | 11 | DT | -0.6 | OpenShort | | (-5) | -5 | 9 | -14 | -14 | -1.2,18 | 61 | | 28 | Jul/9 | 11 | 57.67 | 58.21 | 59.13(-0.12) | 58.89(-0.09) | 58.9(-0.15) | 58.49 | 0.8 | | 3 | 40(0) | -25 | [-6] | [-11] | [-13] | -53 | -6 | DT | -1 | OpenShort | | (-5) | -7 | -30 | -7 | -20 | -1.6,37 | 61 | | 29 | Jul/9 | 10 | 57.67 | 58.21 | 59.2(-0.08) | 58.94(-0.04) | 58.99(0.01) | 58.93 | 1.3 | | 3 | 40(-1.5) | 5 | [-4] | [-1] | [-2] | -23 | 51 | RG | -0.2 | Wait | | (-3) | 1 | -12 | 12 | 5 | -0.7,45 | 61 | | 30 | Jul/9 | 9 | 57.67 | 58.21 | 59.25(-0.06) | 58.97(-0.01) | 58.99(0.12) | 59.11 | 1.4 | | 3 | 41(-1.2) | 10 | [-3] | [5] | [5] | -20 | 91 | UR | 0.3 | SmallShort? | | (-3) | 6 | 3 | 14 | 19 | -0.3,38 | 61 | | | | |
| 31 | Jul/8 | 15 | 57.71 | 58.08 | 59.28(-0.07) | 58.97(-0.01) | 58.92(0.08) | 59.07 | 1.2 | | 3 | 42(1.1) | 20 | [-3] | [4] | [6] | -32 | 71 | UR | 0.4 | SmallShort? | | (-3) | 4 | 10 | 11 | 9 | -0.5,31 | 62 | | 32 | Jul/8 | 14 | 57.71 | 58.08 | 59.32(0.03) | 58.98(-0.05) | 58.87(-0.01) | 58.92 | 1.1 | | 3 | 41(-1.7) | 35 | [2] | [-1] | [1] | -60 | -111 | RG | 0.1 | Wait | | (-3) | -1 | 0 | 5 | 3 | -0.9,13 | 62 | | 33 | Jul/8 | 13 | 57.71 | 58.08 | 59.3(0.03) | 59.01(-0.04) | 58.87(-0.04) | 58.92 | 1.1 | | 3 | 43(-1.3) | 35 | [2] | [-2] | [1] | -62 | -111 | RG | 0.1 | Wait | | (1) | -2 | 1 | -1 | 5 | -0.8,8 | 62 | | 34 | Jul/8 | 12 | 57.71 | 58.08 | 59.28(0.02) | 59.04(-0.01) | 58.9(-0.08) | 58.91 | 1.1 | | 3 | 44(-1.8) | 30 | [1] | [-3] | [1] | -66 | -111 | RG | 0 | Wait | | (1) | -4 | 10 | -9 | -12 | -0.8,4 | 62 | | 35 | Jul/8 | 11 | 57.71 | 58.08 | 59.27(0.02) | 59.05(-0.21) | 58.94(-0.15) | 58.76 | 1 | | 3 | 46(-1.8) | 15 | [1] | [-11] | [-4] | -75 | -163 | DR | -0.4 | HoldShort | | (0) | -7 | -6 | -15 | 7 | -1,0 | 62 | | | | |
| 36 | Jul/8 | 10 | 57.71 | 58.08 | 59.26(0.04) | 59.17(-0.18) | 59.03(-0.09) | 58.85 | 1 | | 3 | 48(-1.1) | 25 | [2] | [-7] | [-4] | -59 | -149 | DR | -0.3 | OpenShort | | (1) | -4 | -6 | -16 | 2 | -0.8,11 | 62 | | 37 | Jul/8 | 9 | 57.71 | 58.08 | 59.24(0.04) | 59.28(-0.15) | 59.08(-0.1) | 58.93 | 1.1 | | 3 | 49(-1.1) | 20 | [2] | [-7] | [-5] | -39 | -131 | DR | -0.3 | OpenShort? | | (2) | -5 | -7 | -12 | -7 | -0.6,26 | 62 | | 38 | Jul/7 | 15 | 57.7 | 57.92 | 59.22(0.04) | 59.37(-0.14) | 59.14(-0.06) | 59.03 | 1.2 | | 1 | 50(-9.8) | 5 | [2] | [-5] | [-5] | -29 | -98 | DR | -0.2 | OpenShort? | | (1) | -3 | -9 | -9 | -5 | -0.3,29 | 64 | | 39 | Jul/7 | 14 | 57.7 | 57.92 | 59.2(0.15) | 59.46(-0.12) | 59.18(0.05) | 59.16 | 1.3 | | 1 | 60(-8.8) | 40 | [7] | [2] | [-3] | -11 | -182 | CR | -0 | HoldShort | | (2) | 3 | -2 | -5 | -14 | -0.1,42 | 64 | | 40 | Jul/7 | 13 | 57.7 | 57.92 | 59.11(0.15) | 59.53(-0.11) | 59.15(-0.28) | 59.19 | 1.3 | | 1 | 69(-6.5) | 30 | [7] | [-14] | [-1] | -3 | -263 | DR | 0.1 | OpenShort | | (6) | -14 | 6 | -8 | -20 | 0.1,45 | 64 | | | | |
| 41 | Jul/7 | 12 | 57.7 | 57.92 | 59.02(0.14) | 59.6(-0.11) | 59.31(-0.27) | 59.1 | 1.3 | | 1 | 75(-4.9) | 20 | [7] | [-14] | [-8] | -2 | -248 | DR | -0.3 | OpenShort | | (6) | -13 | -9 | -13 | -20 | 0.1,46 | 64 | | 42 | Jul/7 | 11 | 57.7 | 57.92 | 58.94(0.16) | 59.67(0.13) | 59.47(-0.22) | 59.23 | 1.4 | | 1 | 80(-5) | 10 | [8] | [-5] | [-10] | 3 | -216 | DR | -0.3 | OpenShort | | (7) | -11 | 1 | -26 | -20 | 0.3,45 | 64 | | 43 | Jul/7 | 10 | 57.7 | 57.92 | 58.85(0.16) | 59.59(0.1) | 59.6(-0.22) | 59.21 | 1.4 | | 1 | 85(-3.2) | 20 | [8] | [-6] | [-5] | 22 | -206 | DR | -0.4 | OpenShort | | (6) | -11 | 12 | -20 | -20 | 0.4,62 | 64 | | 44 | Jul/7 | 9 | 57.7 | 57.92 | 58.75(0.13) | 59.53(0.07) | 59.73(-0.3) | 59.03 | 1.2 | | 1 | 88(-3.2) | -25 | [6] | [-11] | [-30] | 37 | -205 | DR | -0.7 | OpenShort? | | (6) | -15 | -64 | -16 | -20 | 0.3,79 | 64 | | 45 | Jul/6 | 15 | 57.75 | 57.8 | 58.67(0.22) | 59.49(0.25) | 59.91(0.05) | 60.01 | 1.9 | | 3 | 92(7.8) | 50 | [11] | [13] | [3] | 82 | -28 | UT | 0.1 | OpenLong? | | (10) | 3 | 9 | -3 | 7 | 1.3,99 | 81 | | | | |
| 46 | Jul/6 | 14 | 57.75 | 57.8 | 58.54(0.24) | 59.34(0.24) | 59.88(0.03) | 59.88 | 1.7 | | 3 | 84(-0.2) | 50 | [12] | [12] | [-0] | 82 | -61 | UT | 0 | HoldLong | | (9) | 2 | 0 | -5 | 7 | 1.3,99 | 81 | | 47 | Jul/6 | 13 | 57.75 | 57.8 | 58.4(0.26) | 59.2(0.23) | 59.86(0.45) | 59.88 | 1.7 | | 3 | 84(1.2) | 50 | [13] | [33] | [2] | 84 | 65 | UT | 0 | OpenLong | | (10) | 22 | 0 | -6 | 20 | 1.4,99 | 81 | | 48 | Jul/6 | 12 | 57.75 | 57.8 | 58.25(0.27) | 59.07(0.22) | 59.59(0.44) | 59.88 | 1.7 | | 3 | 83(4.1) | 50 | [13] | [32] | [9] | 90 | 78 | UT | 0.3 | OpenLong | | (11) | 22 | -2 | 30 | 20 | 1.6,100 | 81 | | 49 | Jul/6 | 11 | 57.75 | 57.8 | 58.1(0.25) | 58.94(0.42) | 59.33(0.44) | 59.91 | 1.8 | | 3 | 79(6.8) | 50 | [12] | [37] | [9] | 98 | 133 | UT | 0.6 | OpenLong | | (11) | 22 | 4 | 33 | 20 | 1.9,100 | 81 | | 50 | Jul/6 | 10 | 57.75 | 57.8 | 57.95(0.22) | 58.69(0.42) | 59.07(0.45) | 59.85 | 1.7 | | 3 | 72(8.2) | 50 | [11] | [37] | [10] | 103 | 196 | UT | 0.9 | HoldLong | | (10) | 22 | 4 | 34 | 20 | 2.2,98 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|