|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $15.9100 One month high (close): $19.4500
CODX Daily Change: -1.74% Daily StdDev 9.48% CODX EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $17.75(-1.74%) | Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -0.3
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 17.98 | 18.26 | 17.11(-0.01) | 17.94(0.07) | 17.9(-0.34) | 18.04 | 0.1 | | 1 | 427(0.2) | -15 | [-0] | [-4] | [4] | 20 | 458 | DP | 0 | OpenShort | | (0) | -4 | 8 | -10 | 20 | 0.2,65 | 48 | Sample size 1 Avg positive next hour return: 0.12%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 17.11(hourly_sma_20 -5.16%)
Support Levels: 17.98(daily_ema_20 -0.33%) 17.94(weak_hourly_sma_10 -0.55%)
Resistance Levels: 18.26(weak_daily_ema_10 1.22%)
|
| | | 2 | Jul/15 | 11 | 17.98 | 18.26 | 17.11(-0.01) | 17.93(0.14) | 17.96(-0.43) | 17.89 | -0.1 | | 1 | 427(-0.2) | -35 | [-0] | [-4] | [-8] | 33 | 357 | DT | -0 | OpenShort | | (-1) | -5 | -7 | -7 | -20 | 0.2,78 | 48 | | 3 | Jul/15 | 10 | 17.98 | 18.26 | 17.11(-0.02) | 17.91(-0.05) | 18.04(0.14) | 18.01 | 0 | | 1 | 427(-0.1) | 0 | [-0] | [1] | [12] | 37 | 592 | UR | -0 | SmallShort | | (0) | 2 | 24 | -7 | 20 | 0.2,82 | 48 | | 4 | Jul/15 | 9 | 17.98 | 18.26 | 17.11(-0.17) | 17.92(-0.46) | 18.02(-0.24) | 17.57 | -0.5 | | 1 | 427(-161.8) | -40 | [-2] | [-6] | [-13] | 51 | 393 | DT | -0.1 | OpenShort? | | (-1) | -3 | -24 | -2 | -20 | 0.1,98 | 48 | | 5 | Jul/14 | 15 | 17.93 | 18.42 | 17.14(5.55) | 18(-0.18) | 18.06(0.51) | 18.02 | 0.1 | | 2 | 589(24.9) | 50 | [59] | [19] | [-2] | 54 | -5375 | CR | -0 | HoldShort? | | (0) | 5 | -16 | 0 | 20 | 0.2,99 | 48 | | | | |
| 6 | Jul/14 | 14 | 17.93 | 18.42 | 16.24(0.07) | 18.03(0.19) | 17.97(0.42) | 18.32 | 0.4 | | 2 | 564(0.3) | 10 | [1] | [6] | [8] | 59 | 1321 | RG | 0.1 | Wait | | (58) | 4 | 3 | 1 | 20 | 0.4,99 | 48 | | 7 | Jul/14 | 13 | 17.93 | 18.42 | 16.23(0.04) | 18(11.32) | 17.9(0.71) | 18.27 | 0.4 | | 2 | 564(0.4) | -50 | [0] | [67] | [-130] | 58 | 1414 | CR | 0.1 | HoldShort | | (1) | 8 | 20 | 2 | -20 | 0.4,98 | 48 | | 8 | Jul/14 | 12 | 17.93 | 18.42 | 16.22(-0.07) | 16.17(-0.16) | 17.77(-0.3) | 17.9 | -0 | | 2 | 563(-0.2) | 35 | [-1] | [-4] | [53] | 54 | 1030 | RG | 0 | Wait | | (-1) | -3 | 5 | -1 | 20 | 0.3,96 | 48 | | 9 | Jul/14 | 11 | 17.93 | 18.42 | 16.23(-0.06) | 16.2(-0.21) | 17.82(-0.68) | 17.81 | -0.1 | | 2 | 564(0) | 35 | [-1] | [-8] | [56] | 55 | 847 | RG | -0 | Wait | | (-1) | -7 | 15 | -0 | 20 | 0.3,97 | 48 | | 10 | Jul/14 | 10 | 17.93 | 18.42 | 16.24(-0.09) | 16.23(-0.34) | 17.94(-0.87) | 17.54 | -0.4 | | 2 | 564(-0.9) | 30 | [-1] | [-11] | [36] | 51 | 655 | RG | -0.1 | Wait | | (-1) | -9 | -23 | -2 | 20 | 0.2,96 | 48 | | | | |
| 11 | Jul/14 | 9 | 17.93 | 18.42 | 16.26(-0.03) | 16.29(-0.02) | 18.1(0.02) | 17.96 | 0 | | 2 | 564(-1.1) | 35 | [-0] | [0] | [62] | 56 | 1091 | UR | -0 | SmallShort? | | (0) | 0 | 17 | -1 | 20 | 0.3,98 | 48 | | 12 | Jul/13 | 15 | 17.9 | 18.37 | 16.27(-0.25) | 16.29(-0.17) | 18.1(24.27) | 17.66 | -0.3 | | 2 | 566(3.8) | 25 | [-3] | [254] | [44] | 56 | 7693 | UR | -0.1 | SmallShort? | | (-1) | 256 | -26 | 10 | 20 | 0.3,98 | 58 | | 13 | Jul/13 | 14 | 17.9 | 18.37 | 16.31(-0.23) | 16.32(0.08) | 14.56(-0.07) | 18.14 | 0.3 | | 2 | 562(-1.5) | 25 | [-2] | [-1] | [63] | 58 | 1346 | RG | 0.7 | Wait | | (-1) | -1 | -14 | 11 | 20 | 0.3,100 | 58 | | 14 | Jul/13 | 13 | 17.9 | 18.37 | 16.35(-0.13) | 16.31(0.21) | 14.57(0.3) | 18.41 | 0.5 | | 2 | 563(-1.1) | 30 | [-1] | [4] | [93] | 60 | 1486 | UR | 0.7 | SmallShort | | (-2) | 3 | 5 | 41 | 20 | 0.4,100 | 58 | | 15 | Jul/13 | 12 | 17.9 | 18.37 | 16.37(-0.21) | 16.28(12.71) | 14.53(0.38) | 18.32 | 0.4 | | 2 | 564(-1) | -50 | [-2] | [70] | [-117] | 26 | 1519 | RG | 0.7 | Wait | | (-2) | 4 | 19 | -9 | -20 | 0.4,66 | 58 | | | | |
| 16 | Jul/13 | 11 | 17.9 | 18.37 | 16.4(-0.29) | 14.44(-0.15) | 14.47(-0.14) | 17.96 | 0.1 | | 2 | 565(-1.1) | 20 | [-3] | [-3] | [146] | 24 | 1228 | RG | 0.6 | Wait | | (-3) | -2 | 0 | -9 | 20 | 0.3,66 | 58 | | 17 | Jul/13 | 10 | 17.9 | 18.37 | 16.45(-5.34) | 14.46(-11.16) | 14.49(-19.82) | 0 | -18.8 | | 2 | 566(154.4) | -50 | [-56] | [-282] | [-589] | -63 | -9578 | DT | -2.7 | OpenShort | | (-56) | -209 | -972 | -38 | -20 | -3.1,65 | 58 | | 18 | Jul/13 | 9 | 17.9 | 18.37 | 17.38(-0.1) | 16.28(0.09) | 18.07(0.15) | 18.17 | 0.3 | | 2 | 412(0.2) | 30 | [-1] | [2] | [56] | 52 | 604 | UR | 0 | SmallShort? | | (-2) | 2 | -1 | 1 | 20 | 0.2,97 | 58 | | 19 | Jul/10 | 15 | 17.81 | 18.43 | 17.4(0.06) | 16.27(0.16) | 18.04(0.08) | 18.19 | 0.4 | | 4 | 412(46.1) | 45 | [1] | [2] | [66] | 51 | 409 | UT | 0 | OpenLong? | | (-1) | 1 | 7 | 1 | 20 | 0.2,96 | 58 | | 20 | Jul/10 | 14 | 17.81 | 18.43 | 17.39(-0.05) | 16.24(0.1) | 18.02(25.02) | 18.06 | 0.2 | | 4 | 366(-0.1) | 40 | [-1] | [262] | [62] | 50 | 7161 | UR | 0 | SmallShort | | (0) | 261 | 1 | 11 | 20 | 0.2,95 | 58 | | | | |
| 21 | Jul/10 | 13 | 17.81 | 18.43 | 17.4(-0.04) | 16.22(-0.1) | 14.41(-0.16) | 18.04 | 0.2 | | 4 | 366(-0.1) | 40 | [-0] | [-2] | [78] | 50 | 370 | RG | 0.9 | SmallShort | | (-1) | -2 | 7 | 18 | 20 | 0.2,95 | 58 | | 22 | Jul/10 | 12 | 17.81 | 18.43 | 17.41(-0.07) | 16.24(-0.38) | 14.43(-0.34) | 17.91 | 0.1 | | 4 | 366(-0.4) | 50 | [-1] | [-5] | [88] | 48 | 270 | RG | 0.9 | SmallShort | | (-1) | -4 | -6 | 64 | 20 | 0.1,95 | 58 | | 23 | Jul/10 | 11 | 17.81 | 18.43 | 17.42(-0.11) | 16.3(-0.55) | 14.48(-0.06) | 18.02 | 0.2 | | 4 | 366(-0.3) | 40 | [-1] | [-4] | [97] | 18 | 442 | RG | 0.9 | SmallShort | | (-1) | -1 | -4 | 21 | 20 | 0.2,63 | 58 | | 24 | Jul/10 | 10 | 17.81 | 18.43 | 17.44(-0.08) | 16.39(-0.48) | 14.49(0.18) | 18.1 | 0.3 | | 4 | 367(0) | 40 | [-1] | [-1] | [105] | -5 | 513 | RG | 0.9 | SmallShort | | (-1) | 2 | 0 | 15 | 20 | 0.2,40 | 58 | | 25 | Jul/10 | 9 | 17.81 | 18.43 | 17.45(-4.95) | 16.47(-10.32) | 14.46(-19.82) | 0 | -16.6 | | 4 | 367(336.6) | -50 | [-52] | [-273] | [-668] | -143 | -10000 | DT | -3.7 | HoldShort? | | (-51) | -207 | -972 | -26 | -20 | -4.4,17 | 58 | | | | |
| 26 | Jul/9 | 15 | 17.68 | 18.44 | 18.36(-0.05) | 18.36(-0.41) | 14.46(0) | 18.14 | 0.4 | | 4 | 30(3.3) | 35 | [-1] | [-2] | [4] | -44 | -69 | RG | 0.3 | Wait? | | (0) | 0 | 0 | 10 | 20 | -0.7,24 | 64 | | 27 | Jul/9 | 14 | 17.68 | 18.44 | 18.37(-0.02) | 18.43(-0.28) | 18.04(-0.46) | 18.14 | 0.4 | | 4 | 27(0.2) | 20 | [-0] | [-6] | [-2] | -49 | -233 | RG | 0.3 | Wait | | (-1) | -5 | 4 | 8 | -20 | -0.7,19 | 64 | | 28 | Jul/9 | 13 | 17.68 | 18.44 | 18.37(-0.07) | 18.48(-0.26) | 18.12(-0.93) | 18.07 | 0.3 | | 4 | 27(0.5) | 5 | [-1] | [-11] | [-10] | -65 | -334 | RG | -0.2 | Wait | | (-1) | -10 | 5 | -15 | -20 | -1,10 | 64 | | 29 | Jul/9 | 12 | 17.68 | 18.44 | 18.38(-0.09) | 18.53(-0.02) | 18.29(-0.99) | 17.97 | 0.2 | | 4 | 26(1.1) | -15 | [-1] | [-10] | [-20] | -75 | -395 | DT | -1 | OpenShort | | (-1) | -10 | 7 | -40 | -20 | -1.3,8 | 64 | | 30 | Jul/9 | 11 | 17.68 | 18.44 | 18.4(-0.13) | 18.53(-0.23) | 18.47(-1.2) | 17.85 | 0.1 | | 4 | 25(2.1) | -25 | [-1] | [-14] | [-31] | -74 | -486 | DT | -2.1 | OpenShort | | (-1) | -12 | -17 | -54 | -20 | -1.9,24 | 64 | | | | |
| 31 | Jul/9 | 10 | 17.68 | 18.44 | 18.42(-0.12) | 18.57(-0.04) | 18.69(-0.74) | 18.16 | 0.4 | | 4 | 23(0.5) | -25 | [-1] | [-8] | [-25] | -20 | -212 | DT | -2 | OpenShort | | (-1) | -8 | -21 | -36 | -20 | -1,55 | 64 | | 32 | Jul/9 | 9 | 17.68 | 18.44 | 18.44(0.04) | 18.58(0.21) | 18.83(-0.05) | 18.56 | 0.7 | | 4 | 22(-1) | 0 | [0] | [1] | [-12] | 44 | 19 | CR | -1 | HoldShort? | | (0) | -1 | -17 | -18 | -20 | 0.5,81 | 64 | | 33 | Jul/8 | 15 | 17.59 | 18.48 | 18.44(0) | 18.54(0.29) | 18.84(0.4) | 18.9 | 1.1 | | 5 | 23(1) | 25 | [0] | [6] | [6] | 88 | 363 | UR | 0.2 | SmallShort? | | (2) | 4 | 1 | 3 | 20 | 1.7,95 | 64 | | 34 | Jul/8 | 14 | 17.59 | 18.48 | 18.44(-0) | 18.49(0.28) | 18.77(0.94) | 18.88 | 1 | | 5 | 22(-0.3) | 35 | [0] | [12] | [9] | 87 | 497 | UR | 0.4 | SmallShort | | (1) | 10 | -4 | 21 | 20 | 1.6,97 | 64 | | 35 | Jul/8 | 13 | 17.59 | 18.48 | 18.43(0.01) | 18.44(0.47) | 18.59(0.75) | 18.96 | 1.1 | | 5 | 23(-5.6) | 50 | [0] | [11] | [17] | 98 | 486 | UT | 1.3 | HoldLong | | (0) | 8 | 6 | 36 | 20 | 1.9,100 | 64 | | | | |
| 36 | Jul/8 | 12 | 17.59 | 18.48 | 18.43(-0.18) | 18.35(0.25) | 18.45(0.68) | 18.84 | 1 | | 5 | 28(-9.6) | 50 | [-2] | [8] | [22] | 80 | 601 | UR | 1.1 | SmallShort | | (-1) | 7 | 12 | 48 | 20 | 1.2,100 | 64 | | 37 | Jul/8 | 11 | 17.59 | 18.48 | 18.46(-0.39) | 18.3(0.18) | 18.32(0.42) | 18.61 | 0.8 | | 5 | 38(-4.4) | 25 | [-4] | [5] | [12] | 24 | 615 | UR | 0.6 | SmallShort | | (-3) | 4 | 4 | 26 | 20 | 0.3,66 | 64 | | 38 | Jul/8 | 10 | 17.59 | 18.48 | 18.53(-0.31) | 18.27(0.17) | 18.24(0.17) | 18.53 | 0.8 | | 5 | 42(-5.2) | 35 | [-3] | [2] | [16] | -11 | 381 | UR | 0.6 | SmallShort | | (-4) | 2 | 27 | 17 | 20 | 0,39 | 64 | | 39 | Jul/8 | 9 | 17.59 | 18.48 | 18.59(-0.47) | 18.24(-0.11) | 18.21(-0.4) | 18.03 | 0.4 | | 5 | 47(-1) | -10 | [-5] | [-6] | [-8] | -65 | 101 | DT | -0.3 | OpenShort? | | (-5) | -4 | -12 | -1 | -20 | -1,10 | 64 | | 40 | Jul/7 | 15 | 17.44 | 18.44 | 18.68(-0.33) | 18.26(-0.08) | 18.28(0.14) | 18.25 | 0.7 | | 5 | 48(-1.6) | 25 | [-3] | [1] | [3] | -55 | 161 | UR | -0.1 | SmallShort? | | (-4) | 2 | 3 | 2 | 20 | -0.7,13 | 60 | | | | |
| 41 | Jul/7 | 14 | 17.44 | 18.44 | 18.74(-0.37) | 18.27(-0.21) | 18.25(-0.18) | 18.2 | 0.6 | | 5 | 50(0.1) | 20 | [-4] | [-3] | [1] | -62 | 49 | RG | -0.1 | Wait | | (-4) | -2 | 0 | 0 | 11 | -0.9,11 | 60 | | 42 | Jul/7 | 13 | 17.44 | 18.44 | 18.81(-0.31) | 18.31(-0.08) | 18.28(-0.06) | 18.2 | 0.6 | | 5 | 50(1.4) | 15 | [-3] | [-1] | [-5] | -61 | -1 | RG | -0.1 | Wait | | (-4) | -1 | -8 | 7 | -20 | -1,14 | 60 | | 43 | Jul/7 | 12 | 17.44 | 18.44 | 18.87(-0.12) | 18.32(-0.28) | 18.29(0.13) | 18.36 | 0.7 | | 5 | 49(0.8) | 45 | [-1] | [0] | [6] | -62 | -115 | UR | 0.1 | SmallShort | | (-3) | 1 | -2 | 5 | 20 | -0.9,11 | 60 | | 44 | Jul/7 | 11 | 17.44 | 18.44 | 18.89(-0.12) | 18.37(-0.28) | 18.27(0.18) | 18.4 | 0.8 | | 5 | 48(0.8) | 50 | [-1] | [1] | [12] | -62 | -85 | UR | 0.2 | SmallShort | | (-2) | 2 | 16 | 8 | 20 | -0.8,8 | 60 | | 45 | Jul/7 | 10 | 17.44 | 18.44 | 18.91(-0.19) | 18.42(-0.45) | 18.24(-0.3) | 18.1 | 0.5 | | 5 | 47(2.2) | 25 | [-2] | [-5] | [-5] | -83 | -307 | RG | -0.2 | Wait | | (-2) | -3 | -13 | 1 | -11 | -1.4,2 | 60 | | | | |
| 46 | Jul/7 | 9 | 17.44 | 18.44 | 18.95(-0.08) | 18.5(-0.66) | 18.29(-0.23) | 18.35 | 0.7 | | 5 | 45(1.1) | 45 | [-1] | [-5] | [10] | -76 | -299 | RG | 0.1 | Wait? | | (-2) | -2 | 6 | 4 | 20 | -1.1,2 | 60 | | 47 | Jul/6 | 15 | 17.34 | 18.33 | 18.97(-0.23) | 18.62(-0.94) | 18.33(-0.15) | 18.23 | 0.7 | | 5 | 44(2.5) | 35 | [-2] | [-7] | [2] | -85 | -184 | RG | -0.2 | Wait? | | (-1) | -2 | -0 | 0 | 20 | -1.4,0 | 55 | | 48 | Jul/6 | 14 | 17.34 | 18.33 | 19.01(-0.32) | 18.8(-0.72) | 18.36(-0.63) | 18.24 | 0.7 | | 5 | 41(2.5) | 10 | [-3] | [-10] | [-9] | -87 | -235 | RG | -0.2 | Wait | | (-3) | -6 | -1 | -29 | -20 | -1.5,1 | 55 | | 49 | Jul/6 | 13 | 17.34 | 18.33 | 19.07(-0.25) | 18.94(-0.81) | 18.48(-0.67) | 18.26 | 0.7 | | 5 | 39(2.8) | 5 | [-3] | [-11] | [-12] | -89 | -327 | RG | -0.5 | Wait | | (-3) | -7 | -7 | -30 | -20 | -1.7,4 | 55 | | 50 | Jul/6 | 12 | 17.34 | 18.33 | 19.12(-0.16) | 19.09(-0.62) | 18.6(-0.6) | 18.39 | 0.8 | | 5 | 36(2.4) | 0 | [-2] | [-9] | [-18] | -86 | -369 | RG | -0.5 | Wait | | (-3) | -6 | -8 | -29 | -20 | -1.6,4 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|