YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $20.3000 One month high (close): $33.4800

YANG Daily Change: 1.18% Daily StdDev 5.96% YANG EMA_5_Trend: 2.65% 10Minute StdDev: $0.6997

Latest Price : $23.13(1.18%)

Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.9) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.7) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.4) Wed. Jul 8, 2020($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -1.16%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	14	27.38	23.4	22.5(0.31)	22.95(0.06)	23.04(-0.06)	23	-0.9	-27	14(-0.3)	-25	[5]	[-5]	[0]	52	-93	RG	-0.1	Wait	(6)	-1	3	-5	4	0.7,84	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.95(weak_hourly_sma_10 -0.22%) 22.5(weak_hourly_sma_20 -2.17%) Resistance Levels: 23.4(daily_ema_10 1.74%) 27.38(daily_ema_20 19.04%)

2	Jul/15	13	27.38	23.4	22.43(0.28)	22.94(-0.11)	23.05(0.03)	22.96	-0.9	-27	15(-0.2)	-30	[5]	[-5]	[-3]	56	-21	DR	-0.1	OpenShort	(6)	1	-17	-1	20	0.7,88	34
3	Jul/15	12	27.38	23.4	22.37(0.35)	22.97(-0.03)	23.04(0.37)	23.19	-0.9	-27	15(0.3)	-0	[6]	[2]	[9]	67	120	RG	0.2	Wait	(6)	6	4	1	20	1.1,89	34
4	Jul/15	11	27.38	23.4	22.29(0.33)	22.98(0.49)	22.96(0.39)	23.14	-0.9	-27	15(0.3)	-25	[6]	[6]	[3]	67	158	RG	0.3	Wait	(6)	7	19	3	-20	1.2,87	34
5	Jul/15	10	27.38	23.4	22.22(0.33)	22.87(0.48)	22.87(0.07)	22.89	-0.9	-27	14(0)	-40	[6]	[1]	[-12]	58	5	CR	0	HoldShort	(6)	1	-14	2	-20	1,83	34

6	Jul/15	9	27.38	23.4	22.15(0.34)	22.76(0.71)	22.86(0.18)	23.08	-0.9	-27	14(0.5)	-30	[6]	[5]	[0]	64	136	RG	0.3	Wait?	(6)	3	12	3	-20	1.3,81	34
7	Jul/14	15	27.85	24.31	22.07(0.28)	22.6(0.69)	22.82(-0.3)	22.92	-1	-24	14(0.5)	-40	[5]	[-4]	[2]	58	49	RG	0.1	Wait?	(6)	-5	13	-4	-20	1.3,75	36
8	Jul/14	14	27.85	24.31	22.01(0.49)	22.45(0.68)	22.89(-0.47)	22.75	-1	-24	13(-0.8)	-20	[8]	[-6]	[-6]	51	-233	DR	-0.2	OpenShort	(5)	-8	3	-12	-20	1.1,73	36
9	Jul/14	13	27.85	24.31	21.9(0.44)	22.3(0.51)	23(0.59)	22.71	-1	-24	14(-0.4)	-10	[7]	[10]	[-4]	56	91	CR	-0.4	HoldShort	(9)	10	-8	-18	20	1.2,76	36
10	Jul/14	12	27.85	24.31	21.8(0.48)	22.19(0.61)	22.86(0.84)	22.82	-1	-24	15(-0.1)	-5	[8]	[15]	[1]	70	214	RG	-0.1	Wait	(9)	14	-6	-19	20	1.4,85	36

11	Jul/14	11	27.85	24.31	21.7(0.53)	22.06(0.61)	22.67(1.3)	22.9	-1	-24	15(0.6)	5	[9]	[23]	[2]	86	357	RG	0.3	Wait	(10)	22	-28	2	20	1.7,93	36
12	Jul/14	10	27.85	24.31	21.59(0.59)	21.93(0.75)	22.38(1.71)	23.27	-0.9	-24	14(1.9)	35	[10]	[31]	[22]	109	627	UT	1.3	HoldLong	(11)	28	-2	15	20	2.4,99	36
13	Jul/14	9	27.85	24.31	21.46(0.68)	21.77(0.76)	22(1.86)	23.3	-0.9	-24	12(2.6)	40	[11]	[34]	[66]	128	655	UT	2.2	HoldLong?	(11)	31	101	31	20	3.1,100	36
14	Jul/13	15	28.38	25.21	21.32(0.49)	21.61(0.21)	21.6(0.43)	22.04	-1.3	-22	10(-1)	25	[8]	[5]	[16]	80	-18	UT	0.9	HoldLong?	(7)	7	16	14	20	1.5,92	33
15	Jul/13	14	28.38	25.21	21.22(0.34)	21.56(0.13)	21.51(0.31)	21.84	-1.3	-22	11(-0.1)	10	[6]	[2]	[17]	63	46	RG	0.6	Wait	(8)	5	32	7	20	1.2,83	33

16	Jul/13	13	28.38	25.21	21.15(0.17)	21.53(-0.09)	21.44(-0.16)	21.45	-1.4	-22	11(0)	-40	[3]	[-8]	[-1]	34	-59	DR	0	OpenShort	(4)	-3	5	-11	-9	0.6,69	33
17	Jul/13	12	28.38	25.21	21.11(0.12)	21.55(-0.09)	21.48(-0.23)	21.39	-1.4	-22	11(0)	-50	[2]	[-10]	[-1]	38	-40	DR	-0.2	OpenShort	(3)	-4	10	-10	-20	0.5,75	33
18	Jul/13	11	28.38	25.21	21.08(0.08)	21.57(0.29)	21.53(-0.38)	21.27	-1.5	-22	11(0)	-50	[1]	[-9]	[-23]	41	-75	DR	-0.5	OpenShort	(3)	-6	-26	-12	-20	0.4,81	33
19	Jul/13	10	28.38	25.21	21.06(0.09)	21.51(0.42)	21.61(-0.05)	21.59	-1.4	-22	11(0.3)	-50	[2]	[-3]	[-4]	67	153	DR	-0	OpenShort	(3)	-1	6	-6	-20	1,92	33
20	Jul/13	9	28.38	25.21	21.04(0.1)	21.42(0.4)	21.62(-0.01)	21.52	-1.4	-22	10(0.2)	-50	[2]	[-2]	[-6]	68	128	DR	-0.2	OpenShort?	(2)	-0	-7	-4	-20	1,93	33

21	Jul/10	15	28.91	26.14	21.02(0.14)	21.33(0.4)	21.62(-0.01)	21.61	-1.5	-21	10(0.1)	-45	[2]	[-2]	[-2]	78	144	DR	-0	OpenShort?	(3)	-0	-4	2	-9	1.2,98	29
22	Jul/10	14	28.91	26.14	20.99(-0.16)	21.25(0.43)	21.62(0.04)	21.66	-1.5	-21	10(-1.3)	-50	[-3]	[-2]	[3]	84	485	DP	0.1	OpenShort	(3)	1	-2	5	20	1.4,99	29
23	Jul/10	13	28.91	26.14	21.02(-0.13)	21.16(0.63)	21.61(0.97)	21.69	-1.5	-21	11(-0.9)	-35	[-2]	[15]	[9]	81	672	UR	0.1	SmallShort	(-3)	16	5	12	20	1.3,98	29
24	Jul/10	12	28.91	26.14	21.05(-0.09)	21.03(0.78)	21.4(0.84)	21.63	-1.5	-21	12(-0.6)	-35	[-2]	[14]	[7]	73	564	UR	0.4	SmallShort	(-3)	14	8	17	20	1,98	29
25	Jul/10	11	28.91	26.14	21.07(-0.13)	20.87(0.5)	21.22(0.82)	21.53	-1.6	-21	13(-0.7)	-30	[-2]	[11]	[14]	68	538	UR	0.5	SmallShort	(-2)	14	-7	33	20	0.8,98	29

26	Jul/10	10	28.91	26.14	21.1(-0.06)	20.77(0.43)	21.05(0.88)	21.61	-1.5	-21	14(-0.3)	-15	[-1]	[12]	[19]	46	507	UR	0.9	SmallShort	(-3)	15	1	28	20	0.8,76	29
27	Jul/10	9	28.91	26.14	21.11(-0.09)	20.68(0.4)	20.87(0.8)	21.6	-1.5	-21	14(-0.4)	-10	[-2]	[10]	[49]	22	503	UR	1.1	SmallShort?	(-2)	13	81	21	20	0.8,52	29
28	Jul/9	15	29.54	27.1	21.13(-0.37)	20.6(-0.1)	20.71(0.29)	20.65	-2	-18	14(-1.4)	-50	[-6]	[-4]	[2]	-31	185	DP	-0.1	OpenShort?	(-5)	5	-6	4	20	-0.7,37	25
29	Jul/9	14	29.54	27.1	21.21(-0.09)	20.62(-0.21)	20.65(0.66)	20.72	-2	-18	16(0.2)	-45	[-2]	[3]	[8]	-39	9	UR	0.1	SmallShort	(-7)	11	5	5	20	-0.7,29	25
30	Jul/9	13	29.54	27.1	21.23(-0.17)	20.66(-0.21)	20.52(0.18)	20.66	-2	-18	15(0.2)	-50	[-3]	[-5]	[6]	-40	-65	DP	0.2	OpenShort	(-3)	3	-4	14	20	-0.8,30	25

31	Jul/9	12	29.54	27.1	21.27(-0.14)	20.7(-0.17)	20.48(-0.07)	20.71	-2	-18	15(0.3)	-50	[-2]	[-9]	[2]	-44	-147	DP	0.3	OpenShort	(-3)	-1	-7	20	10	-0.8,26	25
32	Jul/9	11	29.54	27.1	21.3(-0.18)	20.74(-0.71)	20.48(0)	20.79	-2	-18	15(0.2)	-30	[-3]	[-13]	[29]	-54	-70	DP	0.4	OpenShort	(-3)	0	36	14	20	-0.8,16	25
33	Jul/9	10	29.54	27.1	21.34(-0.25)	20.89(-0.84)	20.49(-0.49)	20.37	-2	-18	15(0.8)	-50	[-4]	[-22]	[12]	-83	-331	DP	-0.2	OpenShort	(-5)	-8	29	2	20	-1.5,5	25
34	Jul/9	9	29.54	27.1	21.39(-0.41)	21.07(-0.94)	20.59(-1.07)	20.04	-2.1	-18	14(1.8)	-50	[-7]	[-33]	[-30]	-105	-494	DT	-0.9	HoldShort?	(-6)	-18	-39	-20	-20	-2.2,0	25
35	Jul/8	15	30.06	28.21	21.48(-0.32)	21.27(-0.74)	20.81(-0.55)	20.5	-2.4	-16	12(-0.5)	-50	[-5]	[-22]	[-17]	-95	-290	DT	-0.6	HoldShort?	(-6)	-9	-22	-18	-20	-1.8,0	23

36	Jul/8	14	30.06	28.21	21.55(5.06)	21.43(-0.52)	20.93(-0.23)	20.76	-2.3	-16	13(-106.5)	35	[84]	[7]	[-12]	-90	-5192	CR	-0.3	HoldShort	(-5)	-4	-1	-16	-20	-1.6,0	23
37	Jul/8	13	30.06	28.21	20.51(5.33)	21.54(-0.55)	20.98(-1.44)	20.77	-2.3	-16	119(-44.8)	0	[88]	[-12]	[-16]	-45	-5232	DR	-0	OpenShort	(94)	-24	-9	-12	-20	0.1,3	23
38	Jul/8	12	30.06	28.21	19.47(-2.03)	21.66(-0.62)	21.29(-1.18)	20.88	-2.3	-16	164(-7.8)	-50	[-34]	[-39]	[-21]	-41	2356	DT	-0.1	OpenShort	(100)	-20	-23	-21	-20	0.2,4	23
39	Jul/8	11	30.06	28.21	19.87(5.6)	21.79(-0.01)	21.54(-0.87)	21.15	-2.2	-16	172(-31.4)	-5	[93]	[3]	[-19]	-41	-4841	CR	-0.1	HoldShort	(-36)	-14	7	-30	-20	0.2,4	23
40	Jul/8	10	30.06	28.21	18.82(-2.09)	21.79(-0.18)	21.73(-0.92)	21.07	-2.3	-16	203(-7.6)	-50	[-35]	[-31]	[-18]	-9	2955	DT	-0.1	OpenShort	(105)	-15	3	-17	-20	0.3,34	23

41	Jul/8	9	30.06	28.21	19.22(-2.02)	21.83(-0.15)	21.93(-0.8)	21.03	-2.3	-16	211(-6.5)	-50	[-34]	[-29]	[-52]	22	2655	DT	-0.1	OpenShort?	(-40)	-13	-100	-5	-20	0.2,67	23
42	Jul/7	15	30.65	29.3	19.62(-1.57)	21.86(0.33)	22.11(0.34)	22.3	-2.6	-12	217(-54.5)	-50	[-26]	[-3]	[12]	50	2926	DP	0	OpenShort?	(-31)	6	10	7	20	0.3,92	25
43	Jul/7	14	30.65	29.3	19.93(-2.44)	21.79(0.33)	22.03(-0.07)	22.17	-2.6	-12	272(-11.8)	-50	[-41]	[-14]	[6]	42	3438	DP	0	OpenShort	(-30)	-1	8	5	20	0.3,84	25
44	Jul/7	13	30.65	29.3	20.43(-2.43)	21.72(0.15)	22.05(0.88)	22.07	-2.6	-12	284(-10.9)	-50	[-41]	[1]	[8]	38	3339	UR	0	SmallShort	(-46)	15	-1	5	20	0.2,83	25
45	Jul/7	12	30.65	29.3	20.94(-2.36)	21.69(0.09)	21.86(0.62)	22.08	-2.6	-12	294(-9.5)	-50	[-40]	[-4]	[14]	28	2948	DP	0	OpenShort	(-46)	11	14	3	20	0.1,75	25

46	Jul/7	11	30.65	29.3	21.45(-2.31)	21.67(11.25)	21.73(0.52)	21.91	-2.7	-12	304(-8.3)	-50	[-39]	[89]	[-136]	26	2550	RG	0	Wait	(-44)	9	-2	4	-20	0,76	25
47	Jul/7	10	30.65	29.3	21.96(-2.3)	19.48(12.69)	21.62(0.36)	21.94	-2.7	-12	312(-7.7)	-50	[-39]	[99]	[-87]	22	2279	RG	0	Wait	(-43)	6	-23	3	-20	-0,72	25
48	Jul/7	9	30.65	29.3	22.48(-2.1)	17.29(-3.68)	21.54(0.7)	22.23	-2.6	-12	320(-6.2)	-50	[-35]	[-33]	[190]	19	2071	DP	0.1	OpenShort?	(-42)	12	92	6	20	-0,69	25
49	Jul/6	15	31.12	30.24	22.96(-2.28)	17.95(13.34)	21.39(-0.59)	21.13	-3.8	-12	326(-84.6)	-50	[-38]	[87]	[-73]	13	1239	RG	-0	Wait?	(-44)	-10	-24	4	-20	-0.2,68	16
50	Jul/6	14	31.12	30.24	23.5(-2.5)	15.84(-4.65)	21.52(-0.44)	21.42	-3.7	-12	411(-7.8)	-25	[-43]	[-64]	[212]	12	1427	DP	-0	OpenShort	(-41)	-8	4	4	20	-0.2,67	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI