CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $162.0000 One month high (close): $178.3900

CME Daily Change: 1.94% Daily StdDev 2.2% CME EMA_5_Trend: 0.07% 10Minute StdDev: $1.5523

Latest Price : $168.79(1.94%)

Fri. Jul 17, 2020($0.7) Thu. Jul 16, 2020($1.1) Wed. Jul 15, 2020($1.7) Tue. Jul 14, 2020($1.5) Mon. Jul 13, 2020($1.6) Fri. Jul 10, 2020($0.9) Thu. Jul 9, 2020($1.2) Wed. Jul 8, 2020($1.2)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	13	168.05	166.29	166.78(0.12)	166.71(0.19)	168.34(0.49)	168.74	0.1	-4	32(0.2)	30	[6]	[29]	[6]	83	123	UT	0.3	HoldLong	(5)	22	0	15	20	1.3,100	51
Daily Trend: % Up Forces: Down Forces: 168.05(daily_ema_20 -0.41%) Support Levels: 166.78(hourly_sma_20 -1.16%) 166.71(hourly_sma_10 -1.2%) 166.29(weak_daily_ema_10 -1.45%) Resistance Levels:

2	Jul/15	12	168.05	166.29	166.58(0.12)	166.4(0.2)	167.52(0.47)	168.72	0.1	-4	32(0.6)	35	[6]	[28]	[9]	82	124	UT	0.8	HoldLong	(5)	21	2	27	20	1.4,97	51
3	Jul/15	11	168.05	166.29	166.38(0.13)	166.06(0.13)	166.74(0.47)	168.63	0.1	-4	32(1.2)	45	[6]	[27]	[17]	75	123	UT	1.2	OpenLong	(5)	21	9	48	20	1.5,87	51
4	Jul/15	10	168.05	166.29	166.17(0.11)	165.84(0.01)	165.95(0.36)	168.2	0	-4	30(1.3)	40	[5]	[19]	[19]	39	94	UT	1.5	OpenLong	(4)	16	16	33	20	1.4,54	51
5	Jul/15	9	168.05	166.29	165.99(0.07)	165.83(-0.07)	165.36(0.17)	167.41	-0.1	-4	29(0.8)	35	[3]	[8]	[29]	2	53	UT	1.5	OpenLong?	(3)	8	59	19	20	1,27	51

6	Jul/14	15	168.37	165.68	165.87(-0.03)	165.94(-0.23)	165.07(-0.13)	164.65	-0.7	-6	28(2)	-40	[-1]	[-11]	[-4]	-69	-73	DT	-0.3	OpenShort?	(-0)	-6	-4	-11	-6	-0.9,4	37
7	Jul/14	14	168.37	165.68	165.87(-0)	166.32(-0.18)	165.28(-0.06)	164.83	-0.7	-6	26(0.2)	-30	[-0]	[-7]	[-3]	-60	-90	DR	-0.3	OpenShort	(-1)	-3	3	-13	-20	-0.8,10	37
8	Jul/14	13	168.37	165.68	165.93(-0.01)	166.63(-0.13)	165.39(-0.2)	164.69	-0.7	-6	26(0.3)	-45	[-1]	[-12]	[-10]	-54	-122	DT	-0.5	OpenShort	(-0)	-9	-11	-11	-20	-0.9,19	37
9	Jul/14	12	168.37	165.68	165.93(-0)	166.85(-0.09)	165.72(-0.35)	165.22	-0.6	-6	26(0.1)	-50	[-0]	[-18]	[-11]	-37	-155	DR	-0.4	OpenShort	(0)	-16	-16	-10	-20	-0.6,28	37
10	Jul/14	11	168.37	165.68	165.95(0.02)	167(0.09)	166.3(-0.31)	165.98	-0.5	-6	26(-0.5)	-50	[1]	[-12]	[-6]	-20	-129	DR	-0.2	OpenShort	(1)	-14	6	-19	-20	0,30	37

11	Jul/14	10	168.37	165.68	165.92(0.03)	166.86(0.06)	166.82(-0.32)	165.69	-0.5	-6	26(0)	-50	[1]	[-13]	[-8]	-22	-156	DR	-0.8	OpenShort	(0)	-15	7	-36	-20	-0.2,33	37
12	Jul/14	9	168.37	165.68	165.87(-0.01)	166.77(0.05)	167.36(-0.3)	165.36	-0.6	-6	26(-0.5)	-50	[-1]	[-13]	[-19]	-8	-113	DT	-1.5	OpenShort?	(1)	-14	-21	-36	-20	-0.4,52	37
13	Jul/13	15	168.8	165.36	165.88(-0.03)	166.69(0.12)	167.87(-0.07)	166.36	-0.5	-8	27(-0.5)	-50	[-1]	[-1]	[-18]	38	47	DT	-1.1	OpenShort?	(1)	-3	-36	-21	-20	0.4,78	35
14	Jul/13	14	168.8	165.36	165.92(0.01)	166.5(0.21)	167.99(0.17)	168.11	-0.1	-8	27(0.9)	-40	[1]	[13]	[-1]	86	170	CR	0.1	OpenShort	(1)	8	-9	-1	20	1.6,96	35
15	Jul/13	13	168.8	165.36	165.91(0.04)	166.16(0.22)	167.7(0.48)	168.57	-0	-8	26(1.7)	-5	[2]	[27]	[9]	100	263	RG	0.6	Wait	(1)	22	3	21	20	2,100	35

16	Jul/13	12	168.8	165.36	165.84(0.03)	165.8(0.17)	166.9(0.44)	168.4	-0.1	-8	25(1.4)	-0	[1]	[24]	[14]	100	253	RG	1.2	SmallShort	(1)	20	10	31	20	2,100	35
17	Jul/13	11	168.8	165.36	165.79(0.01)	165.52(0.18)	166.17(0.4)	167.91	-0.2	-8	23(0.8)	-0	[1]	[22]	[21]	89	245	RG	1.5	SmallShort	(1)	18	20	53	20	1.8,94	35
18	Jul/13	10	168.8	165.36	165.77(-0.01)	165.23(0.11)	165.5(0.3)	166.94	-0.4	-8	22(-0.7)	-20	[-1]	[16]	[12]	36	182	UR	1.2	SmallShort	(-1)	14	6	36	20	1,61	35
19	Jul/13	9	168.8	165.36	165.79(-0.03)	165.05(0.09)	165.01(0.24)	166.68	-0.4	-8	23(-1)	5	[-1]	[12]	[24]	6	168	UR	1.4	SmallShort?	(-1)	11	45	28	20	0.7,38	35
20	Jul/10	15	169.28	165.13	165.83(-0.1)	164.91(-0.04)	164.61(-0.06)	164.55	-0.9	-10	24(0.9)	-50	[-5]	[-6]	[-2]	-70	29	DT	-0	OpenShort?	(-4)	-3	-5	3	-4	-1,5	33

21	Jul/10	14	169.28	165.13	165.99(-0.02)	164.91(0)	164.71(-0.09)	164.79	-0.9	-10	23(0.4)	-45	[-1]	[-5]	[1]	-71	-73	DP	0.1	OpenShort	(-3)	-4	5	-1	-10	-1,4	33
22	Jul/10	13	169.28	165.13	166.02(-0.03)	164.98(-0.06)	164.86(-0.06)	164.55	-0.9	-10	23(0.2)	-50	[-1]	[-5]	[-1]	-79	-70	DT	-0.3	HoldShort	(-1)	-3	2	-6	-6	-1.2,1	33
23	Jul/10	12	169.28	165.13	166.06(-0.01)	165.07(-0.17)	164.95(-0.09)	164.46	-0.9	-10	23(0.7)	-50	[-0]	[-9]	[-3]	-80	-117	DT	-0.4	HoldShort	(-1)	-4	-6	-11	10	-1.3,3	33
24	Jul/10	11	169.28	165.13	166.07(-0.02)	165.35(-0.18)	165.1(-0.06)	164.72	-0.9	-10	22(0.6)	-50	[-1]	[-8]	[-1]	-68	-71	DT	-0.3	OpenShort	(0)	-3	-6	-2	12	-1.2,12	33
25	Jul/10	10	169.28	165.13	166.1(-0.02)	165.66(-0.13)	165.2(-0.03)	165.02	-0.8	-10	21(0.2)	-50	[-1]	[-5]	[-4]	-60	-53	DT	-0.2	OpenShort	(-0)	-1	-11	-2	2	-1,15	33

26	Jul/10	9	169.28	165.13	166.13(0.01)	165.88(-0.11)	165.26(0.1)	165.54	-0.7	-10	21(-0.3)	-40	[0]	[1]	[5]	-47	-20	RG	0.3	Wait?	(0)	4	11	3	5	-0.5,16	33
27	Jul/9	15	169.77	165.51	166.13(0)	166.07(-0.14)	165.1(-0.06)	165.03	-0.9	-13	21(0.3)	-50	[0]	[-7]	[-2]	-61	-90	DR	-0.1	OpenShort?	(-0)	-3	-3	-3	-11	-1,14	33
28	Jul/9	14	169.77	165.51	166.12(-0.01)	166.31(-0.13)	165.2(-0.24)	165.18	-0.9	-13	21(0.3)	-50	[-0]	[-14]	[-2]	-55	-123	DT	-0	OpenShort	(0)	-11	-2	-2	-19	-0.9,18	33
29	Jul/9	13	169.77	165.51	166.14(-0.02)	166.52(-0.14)	165.6(-0.31)	165.26	-0.9	-13	21(0.2)	-50	[-1]	[-18]	[-5]	-57	-122	DT	-0.3	OpenShort	(-0)	-14	-1	-19	-20	-0.8,13	33
30	Jul/9	12	169.77	165.51	166.18(-0.04)	166.76(-0.14)	166.11(-0.24)	165.29	-0.9	-13	21(0.1)	-50	[-2]	[-15]	[-5]	-53	-76	DT	-0.8	OpenShort	(-1)	-11	12	-39	-20	-0.8,17	33

31	Jul/9	11	169.77	165.51	166.25(-0.02)	167(-0.04)	166.51(-0.32)	164.75	-1	-13	20(0.8)	-50	[-1]	[-16]	[-19]	-48	-165	DT	-1.7	OpenShort	(-2)	-14	-16	-43	-20	-1.4,37	33
32	Jul/9	10	169.77	165.51	166.25(-0)	167.07(0.01)	167.04(-0.23)	165.51	-0.8	-13	20(0.3)	-50	[-0]	[-11]	[-21]	0	-122	DR	-1.5	OpenShort	(0)	-10	-36	-23	-20	-0.8,70	33
33	Jul/9	9	169.77	165.51	166.29(0.03)	167.05(0.15)	167.42(-0.01)	167.22	-0.5	-13	19(0.1)	-50	[1]	[2]	[-6]	63	20	CR	-0.2	HoldShort?	(2)	-0	-12	-3	-20	0.9,90	33
34	Jul/8	15	170.86	165.68	166.25(0.02)	166.79(0.15)	167.44(0.02)	167.78	-0.5	-14	19(4.5)	-50	[1]	[3]	[4]	81	70	RG	0.3	Wait?	(1)	1	10	0	8	1.5,93	33
35	Jul/8	14	170.86	165.68	166.21(0.05)	166.55(0.1)	167.41(-0.04)	167.3	-0.5	-14	15(0.3)	-40	[2]	[-0]	[-1]	68	-2	DR	-0.1	OpenShort	(0)	-2	-2	-5	10	1.1,90	33

36	Jul/8	13	170.86	165.68	166.12(0.02)	166.38(0.13)	167.48(0.23)	167.38	-0.5	-14	14(0.7)	-50	[1]	[11]	[1]	73	126	RG	-0.1	Wait	(2)	10	-1	-1	16	1.3,90	33
37	Jul/8	12	170.86	165.68	166.09(0.04)	166.17(0.14)	167.1(0.25)	167.42	-0.5	-14	14(0.7)	-40	[2]	[12]	[3]	81	106	RG	0.4	Wait	(1)	11	2	6	20	1.5,93	33
38	Jul/8	11	170.86	165.68	166.03(0.03)	165.93(0.1)	166.68(0.32)	167.31	-0.5	-14	13(0.6)	-30	[1]	[14]	[8]	84	140	RG	0.7	Wait	(1)	13	-7	42	20	1.5,96	33
39	Jul/8	10	170.86	165.68	165.99(0.03)	165.77(0.1)	166.15(0.28)	167.63	-0.5	-14	12(1)	-25	[1]	[13]	[11]	77	149	RG	1.8	SmallShort	(1)	12	-1	43	20	2,77	33
40	Jul/8	9	170.86	165.68	165.93(0.03)	165.6(0.05)	165.69(0.25)	167.66	-0.5	-14	11(-2.4)	-5	[1]	[10]	[29]	62	137	RG	2.7	SmallShort?	(1)	11	47	43	20	2.3,54	33

41	Jul/7	15	171.91	166.1	165.89(-0.1)	165.6(0)	165.27(0.02)	165.45	-0.8	-16	14(-1.1)	-50	[-4]	[-2]	[1]	-43	96	DP	0.2	OpenShort?	(-1)	1	2	4	-3	-0.5,20	33
42	Jul/7	14	171.91	166.1	166.06(-0.12)	165.51(-0.02)	165.24(0.03)	165.34	-0.8	-16	15(-1.7)	-50	[-5]	[-3]	[5]	-51	112	DP	0.1	OpenShort	(-4)	1	14	2	-2	-0.6,14	33
43	Jul/7	13	171.91	166.1	166.27(-0.13)	165.54(-0.1)	165.19(-0.12)	164.67	-0.9	-16	17(-0.8)	-50	[-5]	[-11]	[-6]	-67	21	DT	-0.4	OpenShort	(-6)	-5	-14	1	-17	-1.2,13	33
44	Jul/7	12	171.91	166.1	166.49(-0.11)	165.7(-0.11)	165.39(-0.07)	165.31	-0.8	-16	17(-0.2)	-50	[-5]	[-9]	[-0]	-55	42	DT	-0.1	OpenShort	(-4)	-3	-6	8	6	-0.9,18	33
45	Jul/7	11	171.91	166.1	166.68(-0.08)	165.88(0.01)	165.51(-0.14)	165.58	-0.8	-16	18(0.2)	-50	[-3]	[-9]	[1]	-56	-18	DP	0.1	OpenShort	(-4)	-6	6	2	-12	-0.8,14	33

46	Jul/7	10	171.91	166.1	166.82(-0.07)	165.86(-0.08)	165.75(-0.01)	165.32	-0.8	-16	17(0.5)	-50	[-3]	[-5]	[0]	-71	-10	DT	-0.3	OpenShort	(-4)	-0	6	-6	-5	-1.1,7	33
47	Jul/7	9	171.91	166.1	166.93(-0.07)	166(-0.08)	165.77(-0.07)	165.05	-0.9	-16	17(0.3)	-50	[-3]	[-8]	[-9]	-79	-47	DT	-0.5	HoldShort?	(-3)	-3	-13	-14	-20	-1.4,6	33
48	Jul/6	15	173.17	167	167.04(0.01)	166.13(-0.05)	165.89(-0.08)	165.67	-0.9	-17	17(-2.8)	-50	[0]	[-7]	[-6]	-61	-115	DR	-0.2	OpenShort?	(-2)	-3	-5	-20	-8	-1.1,17	38
49	Jul/6	14	173.17	167	167.03(0.13)	166.21(-0.04)	166.02(-0.13)	165.92	-0.8	-17	19(-3.8)	-45	[5]	[-7]	[-9]	-53	-265	DR	-0.1	OpenShort	(0)	-5	-18	-18	-4	-0.7,15	38
50	Jul/6	13	173.17	167	166.82(0.16)	166.27(0.01)	166.24(0.16)	166.79	-0.7	-17	23(-2.8)	10	[7]	[6]	[9]	-38	-144	RG	0.3	Wait	(6)	7	29	-13	20	-0,12	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI