|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $173.9000 One month high (close): $193.0200
CI Daily Change: -0.62% Daily StdDev 2.56% CI EMA_5_Trend: 0.11% 10Minute StdDev: $2.1717
Latest Price : $181.04(-0.62%) | Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($1.5) Wed. Jul 15, 2020($2) Tue. Jul 14, 2020($1.5) Mon. Jul 13, 2020($2.4) Fri. Jul 10, 2020($2) Thu. Jul 9, 2020($3.2) Wed. Jul 8, 2020($3.3)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.7
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 185.13 | 182 | 178.86(0.28) | 180.46(0.33) | 182.54(0.45) | 183.77 | -0.2 | | -7 | 48(-0.5) | 25 | [11] | [26] | [6] | 95 | 58 | UT | 0.5 | HoldLong | | (8) | 18 | 3 | 2 | 20 | 1.8,100 | 47 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.86%(54%)
Daily Trend: %
Up Forces:
Down Forces: 182(daily_ema_10 -0.96%)
Support Levels: 180.46(weak_hourly_sma_10 -1.8%) 178.86(weak_hourly_sma_20 -2.67%)
Resistance Levels: 185.13(daily_ema_20 0.74%)
|
| | | 2 | Jul/15 | 10 | 185.13 | 182 | 178.37(0.31) | 179.87(0.23) | 181.72(0.54) | 183.6 | -0.3 | | -7 | 49(0.2) | 35 | [12] | [28] | [11] | 98 | 68 | UT | 0.7 | HoldLong | | (9) | 21 | 10 | 3 | 20 | 1.9,100 | 47 | | 3 | Jul/15 | 9 | 185.13 | 182 | 177.82(0.3) | 179.45(0.22) | 180.75(0.49) | 182.98 | -0.4 | | -7 | 49(1.6) | 40 | [12] | [25] | [18] | 98 | 64 | UT | 0.8 | OpenLong? | | (9) | 19 | 30 | 7 | 20 | 1.9,100 | 47 | | 4 | Jul/14 | 15 | 185.72 | 182.62 | 177.28(0.24) | 179.06(0.22) | 179.86(0.37) | 181.22 | -0.8 | | -6 | 47(3.1) | 25 | [9] | [20] | [5] | 88 | 30 | UT | 0.5 | OpenLong? | | (8) | 15 | 2 | 8 | 20 | 1.5,100 | 37 | | 5 | Jul/14 | 14 | 185.72 | 182.62 | 176.85(0.2) | 178.67(0.22) | 179.19(0.45) | 181.13 | -0.8 | | -6 | 44(2.9) | 30 | [8] | [23] | [14] | 89 | 129 | UT | 0.8 | OpenLong | | (8) | 18 | 25 | 11 | 20 | 1.7,96 | 37 | | | | |
| 6 | Jul/14 | 13 | 185.72 | 182.62 | 176.5(0.15) | 178.28(0.11) | 178.38(0.2) | 179.68 | -1.1 | | -6 | 41(1.5) | 0 | [6] | [11] | [9] | 77 | 52 | RG | 0.6 | Wait | | (5) | 8 | 16 | 9 | 20 | 1.4,92 | 37 | | 7 | Jul/14 | 12 | 185.72 | 182.62 | 176.24(0.12) | 178.09(0.03) | 178.03(-0.07) | 178.74 | -1.2 | | -6 | 40(0.9) | -15 | [5] | [-2] | [3] | 63 | -37 | RG | 0.3 | Wait | | (4) | -3 | 3 | 4 | 18 | 1.1,85 | 37 | | 8 | Jul/14 | 11 | 185.72 | 182.62 | 176.03(0.11) | 178.04(0.17) | 178.15(-0.06) | 178.55 | -1.3 | | -6 | 39(0) | -15 | [4] | [1] | [2] | 56 | -20 | RG | 0.2 | Wait | | (4) | -2 | 12 | -5 | -14 | 1.1,78 | 37 | | 9 | Jul/14 | 10 | 185.72 | 182.62 | 175.83(0.14) | 177.74(0.13) | 178.26(0.06) | 177.85 | -1.4 | | -6 | 39(0.8) | -10 | [5] | [5] | [0] | 49 | -47 | RG | -0.2 | Wait | | (3) | 2 | 13 | -13 | -20 | 0.9,76 | 37 | | 10 | Jul/14 | 9 | 185.72 | 182.62 | 175.59(0.06) | 177.51(0.14) | 178.15(-0.02) | 177.08 | -1.5 | | -6 | 38(0.1) | -45 | [2] | [2] | [-10] | 51 | -2 | CR | -0.5 | HoldShort? | | (4) | -1 | -15 | -9 | -20 | 0.7,83 | 37 | | | | |
| 11 | Jul/13 | 15 | 185.98 | 183.12 | 175.48(0.03) | 177.27(0.23) | 178.19(0.03) | 177.93 | -1.4 | | -7 | 38(-3.2) | -50 | [1] | [5] | [-9] | 71 | 111 | CR | -0.1 | HoldShort? | | (3) | 1 | -24 | 5 | -20 | 1.1,93 | 34 | | 12 | Jul/13 | 14 | 185.98 | 183.12 | 175.43(-0.02) | 176.86(0.38) | 178.14(0.11) | 179.34 | -1.2 | | -7 | 41(-0.1) | -50 | [-1] | [10] | [4] | 87 | 282 | UR | 0.5 | SmallShort | | (2) | 4 | 4 | 9 | 19 | 1.7,94 | 34 | | 13 | Jul/13 | 13 | 185.98 | 183.12 | 175.47(-0.01) | 176.19(0.39) | 177.94(0.41) | 179.12 | -1.2 | | -7 | 41(0) | -20 | [-0] | [22] | [15] | 79 | 351 | UR | 0.5 | SmallShort | | (-1) | 16 | 32 | 10 | 20 | 1.6,89 | 34 | | 14 | Jul/13 | 12 | 185.98 | 183.12 | 175.48(-0.05) | 175.5(0.27) | 177.22(0.2) | 177.28 | -1.6 | | -7 | 41(-1.4) | -50 | [-2] | [11] | [2] | 55 | 224 | UR | 0 | SmallShort | | (-2) | 8 | 0 | 6 | 14 | 0.8,85 | 34 | | 15 | Jul/13 | 11 | 185.98 | 183.12 | 175.57(-0.05) | 175.03(0.18) | 176.87(0.29) | 177.27 | -1.6 | | -7 | 43(-1) | -40 | [-2] | [13] | [5] | 59 | 254 | UR | 0.2 | SmallShort | | (-2) | 11 | -8 | 21 | 20 | 0.7,91 | 34 | | | | |
| 16 | Jul/13 | 10 | 185.98 | 183.12 | 175.65(-0.03) | 174.71(0.18) | 176.35(0.44) | 177.71 | -1.5 | | -7 | 44(-4.9) | -30 | [-1] | [19] | [7] | 48 | 293 | UR | 0.6 | SmallShort | | (-1) | 17 | -10 | 24 | 20 | 0.8,78 | 34 | | 17 | Jul/13 | 9 | 185.98 | 183.12 | 175.7(-0.09) | 174.4(0.21) | 175.58(0.65) | 178.3 | -1.4 | | -7 | 48(-7.5) | -15 | [-3] | [27] | [29] | 37 | 464 | UR | 1 | SmallShort? | | (-0) | 25 | 48 | 27 | 20 | 1,62 | 34 | | 18 | Jul/10 | 15 | 186.65 | 183.95 | 175.87(-0.23) | 174.03(0.06) | 174.45(0.39) | 175.54 | -2.1 | | -8 | 56(-11.2) | -50 | [-9] | [12] | [7] | -5 | 389 | UR | 0.3 | SmallShort? | | (-6) | 15 | 1 | 19 | 20 | -0.1,48 | 30 | | 19 | Jul/10 | 14 | 186.65 | 183.95 | 176.27(-0.24) | 173.92(0.14) | 173.78(0.34) | 175.51 | -2.1 | | -8 | 67(-8.6) | -50 | [-9] | [12] | [10] | -23 | 369 | UR | 0.5 | SmallShort | | (-7) | 13 | 14 | 18 | 20 | -0.2,32 | 30 | | 20 | Jul/10 | 13 | 186.65 | 183.95 | 176.7(-0.3) | 173.68(-0.01) | 173.19(0.07) | 174.7 | -2.3 | | -8 | 76(-6.9) | -50 | [-12] | [-2] | [11] | -43 | 289 | DP | 0.4 | OpenShort | | (-9) | 3 | 15 | 12 | 20 | -0.5,20 | 30 | | | | |
| 21 | Jul/10 | 12 | 186.65 | 183.95 | 177.23(-0.34) | 173.69(-0.18) | 173.07(-0.09) | 173.83 | -2.4 | | -8 | 83(-5.6) | -50 | [-13] | [-12] | [11] | -61 | 209 | DP | 0.2 | OpenShort | | (-10) | -3 | 20 | 6 | 20 | -0.8,9 | 30 | | 22 | Jul/10 | 11 | 186.65 | 183.95 | 177.83(-0.39) | 174(-0.42) | 173.22(-0.22) | 172.68 | -2.6 | | -8 | 88(-3.1) | -50 | [-15] | [-22] | [6] | -76 | 129 | DP | -0.1 | OpenShort | | (-12) | -8 | 9 | -1 | 20 | -1.1,2 | 30 | | 23 | Jul/10 | 10 | 186.65 | 183.95 | 178.52(-0.41) | 174.74(-0.41) | 173.6(-0.27) | 172.15 | -2.7 | | -8 | 91(-0.2) | -50 | [-16] | [-24] | [-5] | -80 | 65 | DT | -0.3 | HoldShort | | (-13) | -10 | -8 | -4 | -16 | -1.3,3 | 30 | | 24 | Jul/10 | 9 | 186.65 | 183.95 | 179.25(-0.39) | 175.47(-0.37) | 174.06(-0.06) | 172.6 | -2.7 | | -8 | 92(3.1) | -50 | [-15] | [-15] | [-12] | -78 | 98 | DT | -0.3 | OpenShort? | | (-13) | -2 | -27 | -1 | -20 | -1.4,7 | 30 | | 25 | Jul/9 | 15 | 187.49 | 185.03 | 179.95(-0.29) | 176.12(-0.27) | 174.16(-0.08) | 174.11 | -2.9 | | -11 | 88(-15.6) | -50 | [-11] | [-13] | [-4] | -72 | 17 | DT | -0 | OpenShort? | | (-11) | -3 | -8 | 4 | -20 | -1.3,11 | 30 | | | | |
| 26 | Jul/9 | 14 | 187.49 | 185.03 | 180.47(-0.41) | 176.59(-0.23) | 174.3(-0.28) | 174.58 | -2.8 | | -11 | 104(-3.7) | -50 | [-16] | [-21] | [-1] | -68 | 92 | DT | 0.1 | OpenShort | | (-9) | -11 | 0 | 10 | -20 | -1.2,12 | 30 | | 27 | Jul/9 | 13 | 187.49 | 185.03 | 181.22(-0.43) | 177(-0.4) | 174.78(-0.63) | 174.56 | -2.8 | | -11 | 108(-1.4) | -50 | [-16] | [-38] | [0] | -76 | -33 | DT | -0 | HoldShort | | (-14) | -24 | 2 | 5 | -13 | -1.3,7 | 30 | | 28 | Jul/9 | 12 | 187.49 | 185.03 | 182(-0.43) | 177.7(-0.51) | 175.88(-0.56) | 174.47 | -2.8 | | -11 | 109(1.2) | -50 | [-16] | [-37] | [7] | -84 | -50 | DP | -0.3 | OpenShort | | (-14) | -21 | 24 | 1 | -17 | -1.5,4 | 30 | | 29 | Jul/9 | 11 | 187.49 | 185.03 | 182.8(-0.47) | 178.62(-0.61) | 176.87(-0.68) | 173.08 | -3.1 | | -11 | 108(5.6) | -50 | [-18] | [-44] | [-19] | -98 | -157 | DT | -0.8 | OpenShort | | (-15) | -26 | -31 | -9 | -20 | -1.9,0 | 30 | | 30 | Jul/9 | 10 | 187.49 | 185.03 | 183.66(-0.44) | 179.72(-0.59) | 178.08(-0.45) | 174.83 | -2.7 | | -11 | 102(5.4) | -50 | [-17] | [-35] | [-18] | -91 | -71 | DT | -0.7 | OpenShort | | (-14) | -17 | -37 | -3 | -20 | -1.8,4 | 30 | | | | |
| 31 | Jul/9 | 9 | 187.49 | 185.03 | 184.47(-0.37) | 180.78(-0.49) | 178.89(-0.18) | 176.98 | -2.2 | | -11 | 97(3.4) | -50 | [-14] | [-22] | [-21] | -86 | -8 | DT | -0.4 | OpenShort? | | (-12) | -7 | -52 | 2 | -20 | -1.7,7 | 30 | | 32 | Jul/8 | 15 | 189.21 | 186.19 | 185.16(-0.3) | 181.66(-0.35) | 179.21(-0.18) | 180.05 | -1.6 | | -11 | 94(16.5) | -50 | [-11] | [-19] | [6] | -70 | 37 | DP | 0.2 | OpenShort? | | (-10) | -7 | 11 | 10 | 10 | -1.2,10 | 33 | | 33 | Jul/8 | 14 | 189.21 | 186.19 | 185.72(-0.31) | 182.31(-0.4) | 179.53(-0.46) | 179.41 | -1.7 | | -11 | 77(1.9) | -50 | [-12] | [-31] | [1] | -81 | -98 | DP | -0 | OpenShort | | (-10) | -18 | 5 | 10 | -20 | -1.4,4 | 33 | | 34 | Jul/8 | 13 | 189.21 | 186.19 | 186.3(-0.33) | 183.04(-0.41) | 180.37(-0.54) | 179.12 | -1.8 | | -11 | 75(3.2) | -50 | [-13] | [-34] | [-3] | -91 | -145 | DT | -0.3 | OpenShort | | (-10) | -21 | 4 | 3 | -20 | -1.7,2 | 33 | | 35 | Jul/8 | 12 | 189.21 | 186.19 | 186.92(-0.35) | 183.79(-0.3) | 181.35(-0.73) | 178.88 | -1.8 | | -11 | 72(5.5) | -50 | [-13] | [-39] | [-9] | -99 | -221 | DT | -0.6 | OpenShort | | (-11) | -28 | 5 | -4 | -20 | -2,1 | 33 | | | | |
| 36 | Jul/8 | 11 | 189.21 | 186.19 | 187.59(-0.36) | 184.34(-0.59) | 182.67(-0.79) | 178.59 | -1.9 | | -11 | 66(9) | -50 | [-14] | [-47] | [-26] | -110 | -277 | DT | -1.1 | HoldShort | | (-12) | -30 | -51 | -9 | -20 | -2.4,0 | 33 | | 37 | Jul/8 | 10 | 189.21 | 186.19 | 188.27(-0.28) | 185.43(-0.46) | 184.12(-0.52) | 181.64 | -1.3 | | -11 | 57(4.3) | -50 | [-11] | [-34] | [-16] | -100 | -160 | DT | -0.8 | HoldShort | | (-9) | -20 | -33 | -10 | -20 | -2,0 | 33 | | 38 | Jul/8 | 9 | 189.21 | 186.19 | 188.79(-0.25) | 186.3(-0.36) | 185.09(-0.34) | 183.6 | -1 | | -11 | 53(1.9) | -50 | [-10] | [-25] | [-6] | -88 | -64 | DT | -0.5 | OpenShort? | | (-7) | -13 | -8 | -7 | -20 | -1.7,5 | 33 | | 39 | Jul/7 | 15 | 190.86 | 187.42 | 189.27(-0.25) | 186.97(-0.34) | 185.72(-0.27) | 184.06 | -0.9 | | -11 | 51(15.9) | -50 | [-10] | [-21] | [-12] | -84 | -54 | DT | -0.6 | OpenShort? | | (-8) | -10 | -24 | -7 | -20 | -1.8,11 | 33 | | 40 | Jul/7 | 14 | 190.86 | 187.42 | 189.74(-0.13) | 187.6(-0.3) | 186.22(0.12) | 185.48 | -0.7 | | -11 | 35(2.5) | -50 | [-5] | [-4] | [-3] | -70 | -27 | DT | -0.3 | OpenShort | | (-7) | 4 | -6 | 2 | -15 | -1.6,20 | 33 | | | | |
| 41 | Jul/7 | 13 | 190.86 | 187.42 | 189.99(-0.11) | 188.16(-0.27) | 186.01(-0.4) | 185.81 | -0.7 | | -11 | 33(2.4) | -50 | [-4] | [-23] | [-5] | -68 | -207 | DT | -0.1 | OpenShort | | (-4) | -15 | -11 | 8 | -20 | -1.7,25 | 33 | | 42 | Jul/7 | 12 | 190.86 | 187.42 | 190.21(-0.09) | 188.66(-0.25) | 186.75(-0.4) | 186.48 | -0.6 | | -11 | 30(2.2) | -50 | [-3] | [-22] | [0] | -63 | -213 | DT | -0.1 | OpenShort | | (-3) | -15 | -5 | 25 | -20 | -1.6,27 | 33 | | 43 | Jul/7 | 11 | 190.86 | 187.42 | 190.39(-0.09) | 189.13(-0.22) | 187.51(-0.38) | 186.78 | -0.5 | | -11 | 28(2) | -50 | [-3] | [-21] | [-2] | -75 | -197 | DT | -0.3 | OpenShort | | (-3) | -14 | 4 | 2 | -20 | -1.7,18 | 33 | | 44 | Jul/7 | 10 | 190.86 | 187.42 | 190.57(-0.08) | 189.56(-0.26) | 188.23(-0.4) | 186.54 | -0.6 | | -11 | 26(2.8) | -50 | [-3] | [-22] | [6] | -91 | -233 | DP | -0.9 | OpenShort | | (-3) | -15 | 35 | -9 | -20 | -2,9 | 33 | | 45 | Jul/7 | 9 | 190.86 | 187.42 | 190.72(-0.17) | 190.06(-0.4) | 188.98(-0.7) | 184.43 | -0.9 | | -11 | 23(9.5) | -50 | [-6] | [-37] | [-43] | -139 | -336 | DT | -2.6 | HoldShort? | | (-5) | -26 | -83 | -32 | -20 | -3.6,1 | 33 | | | | |
| 46 | Jul/6 | 15 | 192.47 | 188.29 | 191.04(-0.03) | 190.83(-0.15) | 190.31(-0.14) | 189.54 | -0.3 | | -9 | 14(0.1) | -50 | [-1] | [-9] | [-8] | -81 | -87 | DT | -0.7 | HoldShort? | | (-1) | -5 | -11 | -16 | -15 | -1.4,4 | 55 | | 47 | Jul/6 | 14 | 192.47 | 188.29 | 191.1(0.07) | 191.11(-0.1) | 190.57(-0.1) | 190.25 | -0.2 | | -9 | 14(-2.1) | -40 | [3] | [-6] | [-5] | -63 | -158 | DR | -0.3 | OpenShort | | (-1) | -4 | -2 | -17 | -12 | -0.7,5 | 55 | | 48 | Jul/6 | 13 | 192.47 | 188.29 | 190.97(0.07) | 191.29(-0.14) | 190.76(-0.07) | 190.38 | -0.2 | | -9 | 16(-1.8) | -35 | [3] | [-5] | [-2] | -43 | -138 | DR | -0.3 | OpenShort | | (2) | -3 | 1 | -14 | -3 | -0.4,17 | 55 | | 49 | Jul/6 | 12 | 192.47 | 188.29 | 190.83(0.07) | 191.56(-0.17) | 190.89(-0.13) | 190.33 | -0.2 | | -9 | 18(-2.5) | -45 | [3] | [-8] | [-7] | -33 | -154 | DR | -0.4 | OpenShort | | (2) | -5 | -12 | -11 | -11 | -0.3,25 | 55 | | 50 | Jul/6 | 11 | 192.47 | 188.29 | 190.69(0.12) | 191.88(0.03) | 191.14(-0.11) | 191.05 | -0.2 | | -9 | 20(-2.1) | -30 | [5] | [-3] | [-3] | -12 | -160 | DR | -0 | OpenShort | | (3) | -4 | 3 | -4 | -20 | 0.2,33 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|