CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $104.9800 One month high (close): $120.3300

CHKP Daily Change: 1.59% Daily StdDev 1.68% CHKP EMA_5_Trend: 0.75% 10Minute StdDev: $1.3556

Latest Price : $120.33(1.59%)

Fri. Jul 17, 2020($1) Thu. Jul 16, 2020($0.7) Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($1.4) Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($1.2) Thu. Jul 9, 2020($1.6) Wed. Jul 8, 2020($1.1)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7

Sample size 1 Avg positive next hour return: 0.17%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	12	111.38	115.58	118.75(0.01)	118.28(0.26)	119.2(0.23)	119.21	1.5	24	25(0)	50	[1]	[27]	[-7]	44	90	CR	0	HoldShort	(0)	14	-26	12	-2	0.4,84	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.75(hourly_sma_20 -0.39%) 118.28(hourly_sma_10 -0.78%) 115.58(daily_ema_10 -3.05%) 111.38(daily_ema_20 -6.57%) Resistance Levels:

2	Jul/15	11	111.38	115.58	118.74(0.02)	117.97(0.18)	118.93(0.33)	119.77	1.6	24	25(0.2)	50	[1]	[31]	[3]	52	156	UT	0.7	OpenLong	(2)	20	-21	28	20	0.8,82	86
3	Jul/15	10	111.38	115.58	118.72(0.03)	117.75(0.07)	118.54(0.47)	120.22	1.7	24	24(0.8)	50	[2]	[36]	[32]	46	223	UT	1.3	OpenLong	(2)	28	51	25	20	1.2,66	86
4	Jul/15	9	111.38	115.58	118.68(0.01)	117.66(-0.09)	117.98(0.36)	119.12	1.5	24	24(-0.1)	50	[1]	[24]	[34]	8	126	UT	0.9	OpenLong?	(-1)	21	69	16	20	0.4,48	86
5	Jul/14	15	110.72	114.3	118.67(-0.01)	117.77(-0.23)	117.55(0.16)	117.67	1.4	21	24(-1.7)	50	[-1]	[8]	[2]	-32	-26	UR	0.1	SmallShort?	(-3)	10	-11	9	20	-0.8,38	75

6	Jul/14	14	110.72	114.3	118.68(-0.02)	118.05(-0.19)	117.36(0.3)	117.89	1.5	21	25(0.2)	50	[-1]	[17]	[6]	-29	32	UR	0.4	SmallShort	(-1)	18	3	17	20	-0.6,36	75
7	Jul/14	13	110.72	114.3	118.71(-0.04)	118.27(-0.15)	117.01(0.04)	117.82	1.5	21	25(0.4)	50	[-2]	[3]	[10]	-39	-16	UR	0.7	SmallShort	(-1)	2	19	18	3	-0.7,29	75
8	Jul/14	12	110.72	114.3	118.76(-0.05)	118.45(-0.25)	116.97(-0.32)	117.42	1.4	21	25(0.4)	45	[-3]	[-22]	[9]	-58	-141	RG	0.4	Wait	(-4)	-19	21	13	-7	-1.1,20	75
9	Jul/14	11	110.72	114.3	118.82(-0.04)	118.75(-0.19)	117.34(-0.54)	116.97	1.3	21	24(0.6)	15	[-2]	[-33]	[-3]	-80	-260	RG	-0.3	Wait	(-4)	-32	13	-13	-20	-1.6,10	75
10	Jul/14	10	110.72	114.3	118.86(-0.03)	118.98(-0.21)	117.98(-0.64)	116.69	1.2	21	24(1.7)	10	[-2]	[-39]	[-6]	-94	-318	RG	-1.1	SmallLong	(-3)	-38	26	-44	-20	-1.9,4	75

11	Jul/14	9	110.72	114.3	118.9(-0.07)	119.23(-0.24)	118.74(-0.66)	116.15	1.1	21	22(2.3)	5	[-4]	[-42]	[-42]	-97	-332	RG	-2.4	SmallLong?	(-3)	-39	-68	-54	-20	-2.6,18	75
12	Jul/13	15	110.08	113.11	118.99(0.02)	119.52(-0.14)	119.53(-0.34)	117.59	1.6	18	20(-6.6)	20	[1]	[-19]	[-39]	-41	-231	DR	-2	OpenShort?	(-1)	-20	-80	-36	-20	-1.5,47	74
13	Jul/13	14	110.08	113.11	118.97(0.17)	119.69(-0.01)	119.94(-0.18)	119.3	2	18	26(-6.6)	50	[10]	[-4]	[-16]	38	-199	DR	-0.5	OpenShort	(5)	-11	-40	-9	-19	0.3,80	74
14	Jul/13	13	110.08	113.11	118.77(0.24)	119.7(0.11)	120.16(0.15)	120.16	2.2	18	33(-4.2)	50	[14]	[20]	[-4]	65	-95	CR	0	HoldShort	(12)	9	-15	1	6	0.9,92	74
15	Jul/13	12	110.08	113.11	118.49(0.26)	119.57(0.21)	119.98(0.22)	120.48	2.3	18	37(-1.7)	50	[15]	[28]	[5]	68	-48	UT	0.3	OpenLong	(15)	13	17	-6	7	1.2,88	74

16	Jul/13	11	110.08	113.11	118.19(0.23)	119.32(0.15)	119.72(0.18)	120.12	2.2	18	39(-1.7)	50	[14]	[23]	[9]	65	-35	UT	0.2	OpenLong	(14)	11	23	-2	15	1.1,87	74
17	Jul/13	10	110.08	113.11	117.92(0.21)	119.14(0.07)	119.5(0.05)	119.63	2.1	18	41(0.4)	50	[12]	[13]	[-12]	63	-59	CR	0.1	HoldShort	(12)	3	-37	-3	11	0.9,90	74
18	Jul/13	9	110.08	113.11	117.67(0.18)	119.06(0.15)	119.44(0.16)	120.42	2.3	18	40(2.1)	50	[11]	[21]	[22]	85	81	UT	0.5	OpenLong?	(15)	10	54	3	20	1.5,97	74
19	Jul/10	15	109.54	112.07	117.46(0.13)	118.88(0.12)	119.24(0.07)	119.28	2.2	20	38(-1.3)	50	[8]	[16]	[1]	71	30	UT	0	OpenLong?	(8)	4	7	-4	-3	1.1,93	79
20	Jul/10	14	109.54	112.07	117.31(0.14)	118.74(0.14)	119.16(0.2)	119.14	2.2	20	39(0.9)	50	[8]	[25]	[0]	72	63	UT	-0	OpenLong	(7)	12	4	-4	-4	1.1,94	79

21	Jul/10	13	109.54	112.07	117.14(0.12)	118.57(0.09)	118.93(0.13)	119.05	2.2	20	38(1.2)	50	[7]	[19]	[-4]	75	65	CR	0.1	HoldShort	(8)	8	-13	-1	9	1.1,97	79
22	Jul/10	12	109.54	112.07	117(0.13)	118.46(0.17)	118.78(0.09)	119.33	2.2	20	37(1.3)	50	[8]	[19]	[1]	84	84	UT	0.3	OpenLong	(8)	5	-4	6	13	1.4,99	79
23	Jul/10	11	109.54	112.07	116.85(0.17)	118.25(0.35)	118.68(0.14)	119.42	2.3	20	36(1.6)	50	[10]	[28]	[8]	84	75	UT	0.5	OpenLong	(7)	8	26	3	-7	1.6,94	79
24	Jul/10	10	109.54	112.07	116.65(0.17)	117.84(0.37)	118.52(0.17)	118.87	2.1	20	34(-0.7)	50	[10]	[30]	[13]	78	52	UT	0.2	HoldLong	(9)	10	43	-3	-14	1.5,90	79
25	Jul/10	9	109.54	112.07	116.45(0.18)	117.4(0.3)	118.32(0.09)	117.96	1.9	20	35(-4.6)	50	[11]	[23]	[-9]	65	-40	CR	-0.2	HoldShort?	(8)	5	-17	-6	-20	1,90	79

26	Jul/9	15	108.8	110.71	116.24(0.27)	117.05(0.29)	118.21(0.06)	118.32	2.5	16	40(-12.6)	50	[16]	[22]	[-7]	76	-96	CR	0.1	OpenShort?	(12)	4	-23	1	10	1.2,96	73
27	Jul/9	14	108.8	110.71	115.92(0.34)	116.71(0.36)	118.14(0.26)	118.81	2.7	16	52(-4.4)	50	[20]	[38]	[8]	87	-45	UT	0.3	HoldLong	(17)	16	8	5	20	1.5,99	73
28	Jul/9	13	108.8	110.71	115.53(0.35)	116.29(0.22)	117.83(0.57)	118.64	2.6	16	57(-3)	50	[21]	[52]	[19]	82	46	UT	0.4	HoldLong	(20)	34	36	0	20	1.5,94	73
29	Jul/9	12	108.8	110.71	115.12(0.33)	116.03(0.13)	117.16(0.58)	117.89	2.4	16	60(-2.7)	50	[20]	[50]	[15]	74	41	UT	0.3	OpenLong	(19)	35	23	2	20	1.2,94	73
30	Jul/9	11	108.8	110.71	114.75(0.32)	115.88(0.14)	116.49(0.51)	117.41	2.3	16	62(-2.1)	50	[19]	[46]	[-2]	73	22	CR	0.4	HoldShort	(18)	31	-26	12	20	1.1,95	73

31	Jul/9	10	108.8	110.71	114.39(0.34)	115.71(0.15)	115.89(0.53)	117.96	2.4	16	64(-0.1)	50	[20]	[47]	[22]	81	86	UT	0.9	HoldLong	(20)	32	32	17	20	1.5,93	73
32	Jul/9	9	108.8	110.71	114(0.32)	115.53(0.07)	115.28(0.47)	117.28	2.3	16	65(-0.5)	50	[19]	[41]	[41]	67	72	UT	0.8	OpenLong?	(18)	28	97	11	20	1.4,82	73
33	Jul/8	15	108.32	109.29	113.64(0.25)	115.45(-0.01)	114.74(-0.14)	115.29	2.3	9	65(-21.2)	50	[15]	[-1]	[12]	37	-156	RG	0.2	Wait?	(14)	-8	39	-4	-10	0.7,69	70
34	Jul/8	14	108.32	109.29	113.36(0.25)	115.46(-0.03)	114.9(-0.33)	114.49	2.1	9	86(-3.4)	50	[15]	[-13]	[-5]	29	-260	DR	-0.2	OpenShort	(12)	-20	2	-9	-20	0.4,69	70
35	Jul/8	13	108.32	109.29	113.08(0.22)	115.5(0.07)	115.28(-0.22)	114.45	2.1	9	90(-2.8)	50	[13]	[-4]	[-16]	34	-177	DR	-0.3	OpenShort	(15)	-13	-21	-15	-20	0.5,71	70

36	Jul/8	12	108.32	109.29	112.83(0.25)	115.42(0.24)	115.53(-0.22)	114.87	2.2	9	92(-2)	50	[15]	[2]	[-4]	48	-149	CR	-0.2	HoldShort	(15)	-13	13	-12	-20	0.7,80	70
37	Jul/8	11	108.32	109.29	112.55(0.25)	115.14(0.32)	115.79(-0.32)	114.6	2.1	9	94(-1)	20	[15]	[-2]	[-33]	56	-176	DR	-0.4	OpenShort	(14)	-19	-72	-10	-20	0.7,88	70
38	Jul/8	10	108.32	109.29	112.27(0.31)	114.78(0.49)	116.16(0.13)	116.1	2.6	9	95(3)	50	[19]	[31]	[-7]	78	39	CR	-0	OpenShort	(18)	8	-13	-6	-20	1.3,95	70
39	Jul/8	9	108.32	109.29	111.93(0.32)	114.21(0.53)	116.01(0.25)	116.37	2.7	9	92(4.3)	50	[19]	[40]	[11]	85	123	UT	0.1	OpenLong?	(19)	15	31	-8	19	1.6,95	70
40	Jul/7	15	108	108.34	111.58(0.31)	113.61(0.48)	115.72(0.36)	115.72	3.1	7	88(-13.7)	50	[19]	[45]	[-6]	85	132	CR	0	OpenShort?	(17)	22	-21	-8	20	1.6,95	70

41	Jul/7	14	108	108.34	111.23(0.36)	113.06(0.52)	115.31(0.72)	116.15	3.3	7	102(7)	50	[22]	[68]	[0]	97	247	UT	0.3	OpenLong	(20)	43	-14	-7	20	1.9,99	70
42	Jul/7	13	108	108.34	110.83(0.39)	112.47(0.58)	114.49(0.96)	116.44	3.4	7	95(11.8)	50	[23]	[85]	[27]	110	349	UT	0.8	HoldLong	(22)	58	52	-3	20	2.4,100	70
43	Jul/7	12	108	108.34	110.39(0.35)	111.83(0.51)	113.4(0.87)	115.37	2.9	7	83(10.6)	50	[21]	[77]	[17]	110	307	UT	0.9	HoldLong	(20)	52	22	2	20	2.4,100	70
44	Jul/7	11	108	108.34	110.01(0.34)	111.26(0.54)	112.42(0.83)	114.92	2.8	7	72(12.9)	50	[20]	[75]	[32]	118	307	UT	1.4	HoldLong	(20)	50	62	9	20	2.7,100	70
45	Jul/7	10	108	108.34	109.64(0.28)	110.67(0.39)	111.5(0.61)	113.66	2.3	7	60(8.5)	50	[17]	[57]	[37]	118	232	UT	1.5	HoldLong	(16)	37	79	12	20	2.7,100	70

46	Jul/7	9	108	108.34	109.33(0.23)	110.24(0.26)	110.82(0.34)	112.07	1.6	7	51(2.3)	50	[14]	[36]	[24]	103	94	UT	1	HoldLong?	(12)	20	55	7	20	2.1,100	70
47	Jul/6	15	107.72	107.33	109.07(0.19)	109.96(0.18)	110.45(0.18)	110.98	1.7	0	49(-13.7)	50	[11]	[21]	[11]	90	24	UT	0.4	HoldLong?	(11)	11	26	2	20	1.6,100	67
48	Jul/6	14	107.72	107.33	108.86(0.16)	109.76(0.11)	110.25(0.13)	110.47	1.4	0	62(-0.8)	50	[10]	[16]	[9]	83	9	UT	0.2	HoldLong	(10)	8	8	28	20	1.3,100	67
49	Jul/6	13	107.72	107.33	108.68(0.17)	109.64(0.09)	110.1(0.24)	110.32	1.3	0	63(-0.6)	50	[11]	[22]	[8]	83	26	UT	0.2	HoldLong	(9)	15	3	28	20	1.3,100	67
50	Jul/6	12	107.72	107.33	108.5(0.17)	109.54(0.13)	109.83(0.16)	110.26	1.3	0	64(1.2)	50	[11]	[18]	[6]	85	15	UT	0.3	OpenLong	(10)	10	2	28	13	1.4,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI