Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 15, 2020



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $15.9500      One month high (close): $18.1500

CGC Daily Change: 4.43%   Daily StdDev 5.17%   CGC EMA_5_Trend: 2.13%   10Minute StdDev: $0.3775

Latest Price :  $18.15(4.43%)

Fri. Jul 17, 2020($0.2)   Thu. Jul 16, 2020($0.2)   Wed. Jul 15, 2020($0.4)   Tue. Jul 14, 2020($0.4)   Mon. Jul 13, 2020($0.6)   Fri. Jul 10, 2020($0.5)   Thu. Jul 9, 2020($0.2)   Wed. Jul 8, 2020($0.2)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.13%  Daily EMA 20 BBV: 2.3

Sample size 46   Avg positive next hour return: 0.8%(54%)   Avg negative next hour return: -0.67%(46%)
     Wed. Jul. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1512   16.84  16.92  17.59(0.29 17.54(0.33 17.81(0.6217.921.9    369(-3.2)45[6][18][8]6051UT0.3OpenLong    (5)12214200.9,8761

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.59(hourly_sma_20 -1.84%)   17.54(hourly_sma_10 -2.12%)   16.92(daily_ema_10 -5.58%)   16.84(daily_ema_20 -6.03%)  
Resistance Levels:
 
2Jul/1511   16.84  16.92  17.54(0.31 17.48(0.26 17.7(0.6517.91.9    372(-4.7)50[6][18][6]5855UT0.5OpenLong    (5)13-1927200.9,8561
3Jul/1510   16.84  16.92  17.49(0.42 17.43(0.09 17.59(0.9418.082.2    377(-4.6)50[8][23][30]50148UT1.1OpenLong    (6)182222201.4,6561
4Jul/159   16.84  16.92  17.42(0.43 17.41(-0.13 17.43(0.6917.871.8    381(-7)50[8][16][41]18-6UT1OpenLong?    (8)13639201,4361
5Jul/1415   16.81  16.72  17.35(0.31 17.43(-0.4 17.31(0.2117.290.9    188(-19.7)35[6][3][-4]-24-296CR-0HoldShort?    (4)4-9-5-6-0.1,2950
 
6Jul/1414   16.81  16.72  17.3(0.4 17.5(-0.38 17.27(0.0317.371.1    1108(-10.7)50[8][-0][5]-17-365UT0.2OpenLong    (7)14-6200.1,3150
7Jul/1413   16.81  16.72  17.23(0.38 17.57(-0.43 17.27(-0.0817.331    1119(-8.8)30[7][-3][-1]-10-356DR0.1OpenShort    (7)-25-5-180.2,3550
8Jul/1412   16.81  16.72  17.16(0.34 17.65(-0.02 17.28(-0.7117.280.9    1128(-8.7)-5[7][-11][-14]-8-463DR0OpenShort    (8)-14-1-14-200.2,3750
9Jul/1411   16.81  16.72  17.1(0.39 17.65(0.02 17.4(-0.8817.290.9    1136(-9.7)10[8][-14][-8]1-519DR-0.2OpenShort    (8)-1721-16-200.3,4350
10Jul/1410   16.81  16.72  17.03(0.39 17.65(0.09 17.55(-117.10.6    1146(-5.2)-10[8][-16][-30]4-616DR-0.6OpenShort    (7)-19-25-24-200.1,5150
 
11Jul/149   16.81  16.72  16.96(0.37 17.63(0.2 17.73(-0.7817.331    1151(-1.3)-25[7][-10][-20]33-366DR-0.5OpenShort?    (9)-15-11-18-200.5,7050
12Jul/1315   16.78  16.61  16.9(0.36 17.59(0.3 17.87(-0.7617.431.3    0153(-2.4)-40[7][-9][-28]50-260DR-0.6OpenShort?    (9)-15-47-14-200.7,8248
13Jul/1314   16.78  16.61  16.84(0.46 17.54(0.7 18.01(0.617.882.2    0155(6)25[9][22][-9]76305CR-0.2OpenShort    (10)12-17-9-201.3,9348
14Jul/1313   16.78  16.61  16.76(0.5 17.42(0.93 17.9(0.918.042.5    0149(10.1)50[10][30][5]88478UT0.2OpenLong    (9)177-12201.7,9548
15Jul/1312   16.78  16.61  16.68(0.54 17.26(0.98 17.74(1.1317.972.3    0139(11.7)50[10][35][4]92509UT0.3OpenLong    (10)22-7-4201.8,9748
 
16Jul/1311   16.78  16.61  16.59(0.53 17.09(1.16 17.54(1.2718.042.5    0127(16.9)50[10][39][7]104657UT0.8HoldLong    (11)24-7-1202.2,9948
17Jul/1310   16.78  16.61  16.5(0.55 16.89(1.23 17.32(1.4718.112.6    0110(25.9)50[11][44][49]123794UT1.4HoldLong    (10)28818202.9,10048
18Jul/139   16.78  16.61  16.41(0.25 16.68(0.79 17.07(0.817.361.1    084(10.6)45[5][25][12]105527UT0.7HoldLong?    (7)15151202.2,10048
19Jul/1015   16.73  16.47  16.37(0.22 16.55(0.79 16.93(0.917.221    074(8)45[4][27][21]108526UT0.8HoldLong?    (5)17263202.3,10049
20Jul/1014   16.73  16.47  16.33(0.11 16.42(0.77 16.78(0.8216.980.5    066(5.4)20[2][25][9]100496UT0.6HoldLong    (2)1668202,10049
 
21Jul/1013   16.73  16.47  16.31(0.1 16.29(0.54 16.64(1.0516.930.4    060(5)35[2][27][16]103545UT1HoldLong    (2)20822202.1,10049
22Jul/1012   16.73  16.47  16.29(0.06 16.2(0.37 16.47(1.0516.860.3    055(4.4)30[1][25][29]99558UT1.4OpenLong    (2)202033202.1,9649
23Jul/1011   16.73  16.47  16.28(0.03 16.14(0.21 16.3(0.8416.68-0.1    051(0.6)30[1][19][31]76431UT1.5HoldLong    (0)162738201.6,8649
24Jul/1010   16.73  16.47  16.27(-0.09 16.11(0.1 16.16(0.6216.44-0.6    050(-2.2)25[-2][14][19]38351UR1.1SmallShort    (-1)121628200.7,7049
25Jul/109   16.73  16.47  16.28(-0.14 16.11(0)  16.06(0.7216.3-0.9    053(-4.7)30[-3][14][19]1341UR0.9SmallShort?    (-1)142921200.1,4849
 
26Jul/915   16.66  16.38  16.3(-0.26 16.09(-0.13 15.95(0.0916.05-1.2    -457(-4.1)-30[-5][-2][5]-38138DP0.3OpenShort?    (-5)241519-0.9,3536
27Jul/914   16.66  16.38  16.34(-0.3 16.11(-0.15 15.94(-0.2516.02-1.3    -461(-1.2)-30[-6][-9][3]-4545DP0.3OpenShort    (-5)-5122-13-1,3036
28Jul/913   16.66  16.38  16.39(-0.25 16.13(-0.36 15.98(-0.4316.01-1.3    -463(-1.9)-25[-5][-14][6]-61-86DP0.1OpenShort    (-6)-811120-1.2,1936
29Jul/912   16.66  16.38  16.43(-0.33 16.19(-0.35 16.05(-0.4715.92-1.5    -464(3)-35[-6][-15][7]-82-92DP-0.4OpenShort    (-6)-923-10-1.6,836
30Jul/911   16.66  16.38  16.48(-0.35 16.25(-0.48 16.13(-0.6315.73-1.9    -461(10.1)-50[-7][-19][-23]-110-257DT-1.3HoldShort    (-7)-12-32-13-20-2.4,036
 
31Jul/910   16.66  16.38  16.54(-0.2 16.33(-0.35 16.23(-0.3416-1.3    -451(6)-50[-4][-12][-16]-98-207DT-0.9OpenShort    (-6)-7-28-6-20-2.1,536
32Jul/99   16.66  16.38  16.57(-0.09 16.39(-0.19 16.28(-0.0516.24-0.8    -445(2)-15[-2][-4][-5]-80-120DT-0.2OpenShort?    (-2)-1-134-19-1.5,836
33Jul/815   16.74  16.45  16.58(-0.06 16.42(-0.14 16.29(-0.2316.35-0.7    -443(3.4)-20[-1][-7][2]-70-135DP0.3OpenShort?    (-1)-457-12-1.1,844
34Jul/814   16.74  16.45  16.59(-0.05 16.44(-0.21 16.33(-0.2316.31-0.8    -440(1.5)-25[-1][-8][-2]-80-175DT-0.1OpenShort    (-1)-56-12-20-1.3,344
35Jul/813   16.74  16.45  16.6(-0.07 16.48(-0.22 16.37(-0.3316.26-0.9    -438(1.6)-20[-1][-10][-5]-93-211DT-0.5OpenShort    (-1)-60-20-20-1.7,044
 
36Jul/812   16.74  16.45  16.61(-0.05 16.52(-0.33 16.42(-0.4216.26-0.9    -437(-631.8)-20[-1][-12][-6]-90-263DT-0.8HoldShort    (-1)-80-20-20-1.8,544
37Jul/811   16.74  16.45  16.62(5.16 16.57(-0.44 16.49(-0.3916.26-0.9    -4669(-0.2)50[100][12][-15]-44-5651CR-0.1HoldShort    (-1)-8-33-8-20-0.1,944
38Jul/810   16.74  16.45  15.8(0.01 16.64(-0.2 16.55(-0.0516.55-0.4    -4669(0.2)-50[0][-4][-3]-33443DR0OpenShort    (104)-13-13-180.2,1244
39Jul/89   16.74  16.45  15.8(0.03 16.67(-0.3 16.56(-0.1416.52-0.4    -4669(-0.1)-50[1][-6][-4]-29391DR-0OpenShort?    (1)-3-3-1900.2,1644
40Jul/715   16.81  16.53  15.79(-0.03 16.72(-0.16 16.58(-0.1716.55-0.5    -4669(35.9)-50[-1][-6][-8]-20470DT-0OpenShort?    (0)-3-3-17-200.2,2536
 
41Jul/714   16.81  16.53  15.8(0.05 16.75(-0.05 16.61(-0.2916.58-0.4    -4633(-0.1)-50[1][-7][-6]7362DR-0OpenShort    (1)-60-15-200.2,5236
42Jul/713   16.81  16.53  15.79(-0.03 16.76(0.07 16.66(-0.4216.58-0.4    -4633(-0.4)-50[-1][-8][-9]28425DT-0OpenShort    (0)-81-9-200.2,7336
43Jul/712   16.81  16.53  15.79(-0.1 16.75(0.08 16.73(-0.3416.57-0.4    -4633(-0.4)-50[-2][-7][-9]30506DT-0OpenShort    (0)-7-8-9-200.2,7536
44Jul/711   16.81  16.53  15.81(-0.01 16.74(0.11 16.79(-0.416.64-0.3    -4634(0.1)-50[-0][-8][-6]53430DT-0OpenShort    (-1)-8-3-2-200.2,9836
45Jul/710   16.81  16.53  15.81(0.01 16.72(0.08 16.86(-0.1516.67-0.2    -4634(0)-50[0][-3][-11]54492DR-0.1OpenShort    (-1)-3-19-1-200.2,9936
 
46Jul/79   16.81  16.53  15.81(0.07 16.71(0.3 16.88(0.1216.840.1    -4634(0.7)-40[1][5][-4]57608CR-0HoldShort?    (2)2-11-1-60.3,9936
47Jul/615   16.88  16.61  15.8(0.15 16.66(11.31 16.86(0.5616.940.1    -2633(43.5)-50[3][121][-128]58709CR0HoldShort?    (1)11100-200.3,10053
48Jul/614   16.88  16.61  15.78(0.24 14.97(0.3 16.77(0.516.85-0    -2589(1)40[5][14][51]58558UT0OpenLong    (2)10-1519200.3,10053
49Jul/613   16.88  16.61  15.74(0.23 14.92(0.34 16.69(0.6216.990.2    -2588(1.6)40[5][16][70]60710UT0.1OpenLong    (5)122020200.4,10053
50Jul/612   16.88  16.61  15.7(0.19 14.87(0.17 16.59(0.3816.81-0.1    -2587(1.1)35[4][10][69]57609UT0.1OpenLong    (4)71119200.3,9953
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA