SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.3100 One month high (close): $13.2700

SILJ Daily Change: 2.08% Daily StdDev 3.6% SILJ EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $13.27(2.08%)

Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.7

Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.25%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	10	11.86	12.52	12.25(0.05)	12.77(0.05)	12.88(0.35)	13.04	1.4	17	336(0.3)	50	[1]	[13]	[20]	22	682	UT	0.1	OpenLong	(2)	10	29	-5	20	0.3,64	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.77(hourly_sma_10 -2.07%) 12.52(daily_ema_10 -3.99%) 12.25(hourly_sma_20 -6.06%) 11.86(daily_ema_20 -9.05%) Resistance Levels:

2	Jul/15	9	11.86	12.52	12.24(-0.08)	12.76(-0.27)	12.84(0.18)	12.88	1.2	17	335(-0.2)	30	[-2]	[3]	[8]	26	668	UR	0	SmallShort?	(0)	5	4	-8	20	0.2,71	82
3	Jul/14	15	11.73	12.39	12.25(-0.07)	12.79(-0.24)	12.82(0.37)	12.86	1.4	16	336(-17)	30	[-2]	[9]	[5]	37	690	UR	0	SmallShort?	(-2)	10	2	-5	20	0.2,82	70
4	Jul/14	14	11.73	12.39	12.26(0.01)	12.82(-0.23)	12.77(0.76)	12.85	1.4	16	353(0)	50	[0]	[21]	[9]	37	687	UT	0	OpenLong	(-2)	21	11	-4	20	0.2,82	70
5	Jul/14	13	11.73	12.39	12.26(0.01)	12.85(-0.27)	12.67(0.17)	12.79	1.3	16	353(0)	35	[0]	[4]	[4]	51	468	UT	0	OpenLong	(0)	5	-2	1	20	0.2,96	70

6	Jul/14	12	11.73	12.39	12.26(0.06)	12.89(-0.34)	12.65(-0.33)	12.8	1.3	16	353(0.1)	30	[2]	[-10]	[2]	51	275	RG	0.1	Wait	(0)	-9	4	2	0	0.2,96	70
7	Jul/14	11	11.73	12.39	12.26(0)	12.93(-0.06)	12.69(-0.64)	12.78	1.3	16	352(0.1)	20	[0]	[-15]	[5]	50	244	RG	0	Wait	(0)	-18	28	0	-20	0.2,95	70
8	Jul/14	10	11.73	12.39	12.25(0.01)	12.94(10.83)	12.77(-0.77)	12.63	1.1	16	352(0)	-10	[0]	[130]	[-133]	47	73	CR	-0	HoldShort	(0)	-21	52	-3	-20	0.1,94	70
9	Jul/14	9	11.73	12.39	12.25(-0.31)	11.68(-0.37)	12.87(-1.18)	12.36	0.8	16	352(-0.9)	-10	[-9]	[-37]	[12]	45	107	DP	-0.2	OpenShort?	(-2)	-32	-58	-4	20	0,95	70
10	Jul/13	15	11.64	12.23	12.29(-0.11)	11.72(-0.17)	13.02(-0.77)	12.67	1.4	14	353(-29)	30	[-3]	[-22]	[16]	50	213	RG	-0.1	Wait?	(-6)	-21	-64	-2	20	0.1,97	69

11	Jul/13	14	11.64	12.23	12.3(0.08)	11.74(0.13)	13.12(-0.42)	13.02	1.9	14	382(0.4)	50	[2]	[-7]	[43]	57	374	RG	-0	Wait	(0)	-12	-29	0	20	0.3,99	69
12	Jul/13	13	11.64	12.23	12.29(0.21)	11.72(0.13)	13.18(0.57)	13.18	2.1	14	382(0.8)	50	[6]	[21]	[64]	57	640	UT	0	OpenLong	(6)	16	11	0	20	0.3,99	69
13	Jul/13	12	11.64	12.23	12.26(0.1)	11.7(0.04)	13.11(25.08)	13.12	2	14	381(0.5)	50	[3]	[696]	[70]	57	7908	UT	0	OpenLong	(4)	693	-4	10	20	0.3,99	69
14	Jul/13	11	11.64	12.23	12.25(0.15)	11.7(0.28)	10.48(0.55)	13.14	2	14	381(0.6)	50	[4]	[22]	[74]	57	717	UT	0.9	OpenLong	(4)	15	-4	18	20	0.3,99	69
15	Jul/13	10	11.64	12.23	12.23(0.15)	11.67(0.33)	10.42(0.59)	13.16	2.1	14	380(0.7)	50	[4]	[24]	[82]	57	760	UT	1	OpenLong	(4)	16	-23	63	20	0.3,99	69

16	Jul/13	9	11.64	12.23	12.21(0.18)	11.63(0.5)	10.36(0.84)	13.29	2.2	14	379(1)	50	[5]	[33]	[127]	26	914	UT	1	OpenLong?	(4)	23	85	8	20	0.4,66	69
17	Jul/10	15	11.56	12.11	12.19(0.08)	11.57(0.08)	10.27(-0.33)	12.83	1.7	14	378(-5)	50	[2]	[-4]	[88]	2	340	RG	0.9	SmallShort?	(2)	-9	0	-4	20	0.2,47	80
18	Jul/10	14	11.56	12.11	12.18(-4.75)	11.56(-9.85)	10.3(-20.22)	0	-15.8	14	383(356.1)	-25	[-127]	[-703]	[-1132]	-131	-10347	DT	-3.7	HoldShort	(-124)	-542	-2364	-53	-20	-4.4,29	80
19	Jul/10	13	11.56	12.11	12.79(0.29)	12.82(-0.25)	12.91(-0.02)	12.84	1.8	14	27(-5.5)	50	[8]	[1]	[3]	2	-294	UT	-0.4	OpenLong	(7)	-1	0	-16	20	0.3,44	80
20	Jul/10	12	11.56	12.11	12.75(0.21)	12.85(-0.13)	12.91(0.05)	12.84	1.8	14	33(-3.4)	50	[6]	[4]	[-1]	13	-154	CR	-0.3	HoldShort	(6)	1	-4	-14	20	0.4,53	80

21	Jul/10	11	11.56	12.11	12.72(0.29)	12.87(0.11)	12.9(0.23)	12.86	1.8	14	36(-4.7)	50	[8]	[13]	[-10]	28	-157	CR	-0.2	HoldShort	(6)	6	-22	1	-20	0.5,65	80
22	Jul/10	10	11.56	12.11	12.68(0.31)	12.86(0.29)	12.87(0.41)	12.98	1.9	14	41(-2)	50	[8]	[20]	[0]	49	3	UT	0.4	OpenLong	(9)	11	-9	7	20	1,74	80
23	Jul/10	9	11.56	12.11	12.64(0.35)	12.82(0.15)	12.82(0.66)	13.03	2	14	43(-0.8)	50	[9]	[25]	[18]	56	99	UT	0.7	OpenLong?	(10)	18	31	12	20	1.3,73	80
24	Jul/9	15	11.46	11.95	12.6(0.43)	12.8(0.03)	12.74(-0.41)	12.86	2.1	11	44(-8.5)	50	[12]	[-5]	[8]	26	-395	RG	0.4	Wait?	(8)	-11	13	-4	20	0.8,56	82
25	Jul/9	14	11.46	11.95	12.55(0.43)	12.8(0.06)	12.79(-0.31)	12.79	2	11	52(-4.6)	50	[11]	[-2]	[2]	29	-381	RG	0	Wait	(10)	-8	19	-6	-20	0.7,61	82

26	Jul/9	13	11.46	11.95	12.5(0.41)	12.79(-0.11)	12.83(-0.1)	12.69	1.8	11	57(-4.6)	50	[11]	[2]	[-7]	19	-341	CR	-0.4	HoldShort	(8)	-3	-6	-24	-8	0.5,56	82
27	Jul/9	12	11.46	11.95	12.45(0.4)	12.79(-0)	12.84(0.08)	12.72	1.9	11	61(-3.2)	50	[11]	[8]	[-0]	38	-207	UT	-0.3	OpenLong	(10)	2	19	-15	-20	0.7,70	82
28	Jul/9	11	11.46	11.95	12.4(0.33)	12.8(0.39)	12.83(-0.27)	12.62	1.7	11	64(-2.6)	30	[9]	[3]	[-46]	47	-268	CR	-0.5	HoldShort	(10)	-7	-92	-10	-20	0.5,84	82
29	Jul/9	10	11.46	11.95	12.36(0.53)	12.75(0.75)	12.87(0.55)	13.13	2.5	11	67(3.8)	50	[14]	[31]	[12]	91	176	UT	0.6	OpenLong	(14)	15	26	5	20	1.7,98	82
30	Jul/9	9	11.46	11.95	12.3(0.5)	12.65(0.56)	12.8(0.36)	12.99	2.3	11	63(3.1)	50	[13]	[23]	[19]	83	99	UT	0.4	OpenLong?	(12)	10	44	-3	20	1.6,93	82

31	Jul/8	15	11.41	11.77	12.24(0.3)	12.58(0.56)	12.75(-0.12)	12.75	2.2	10	60(-3.2)	50	[8]	[9]	[2]	76	48	UT	0	HoldLong?	(10)	-3	19	-7	-20	1.3,93	75
32	Jul/8	14	11.41	11.77	12.2(0.32)	12.51(0.42)	12.76(-0.09)	12.65	2	10	63(0.6)	50	[8]	[8]	[-8]	75	2	CR	-0.3	HoldShort	(6)	-2	-28	5	0	1.2,95	75
33	Jul/8	13	11.41	11.77	12.16(0.4)	12.46(0.56)	12.77(1.06)	12.8	2.3	10	63(3.7)	50	[10]	[39]	[9]	91	386	UT	0.1	OpenLong	(10)	27	-2	12	20	1.7,98	75
34	Jul/8	12	11.41	11.77	12.11(5.57)	12.39(0.76)	12.64(1.04)	12.81	2.3	10	59(-375.6)	50	[140]	[74]	[8]	96	-5080	UT	0.5	HoldLong	(10)	26	9	15	20	1.9,98	75
35	Jul/8	11	11.41	11.77	11.47(0.36)	12.3(0.81)	12.51(0.85)	12.76	2.2	10	435(2.3)	50	[9]	[37]	[8]	61	959	UT	0.1	OpenLong	(141)	21	-9	5	20	0.5,98	75

36	Jul/8	10	11.41	11.77	11.43(0.37)	12.2(0.87)	12.4(1.18)	12.81	2.3	10	432(2.5)	50	[9]	[46]	[18]	56	1130	UT	0.2	OpenLong	(8)	30	22	1	20	0.5,93	75
37	Jul/8	9	11.41	11.77	11.39(0.32)	12.09(0.74)	12.26(0.95)	12.69	2.1	10	430(2.1)	50	[8]	[38]	[50]	52	1051	UT	0.2	OpenLong?	(8)	24	109	-2	20	0.5,89	75
38	Jul/7	15	11.33	11.63	11.35(0.06)	12(0.27)	12.14(-0.04)	12.13	1.5	7	428(-73.5)	15	[2]	[4]	[-1]	47	614	CR	-0	HoldShort?	(2)	-1	-8	-4	20	0.3,89	68
39	Jul/7	14	11.33	11.63	11.34(0.13)	11.97(0.28)	12.14(0.47)	12.17	1.6	7	501(0.9)	45	[3]	[18]	[2]	54	717	UT	0	OpenLong	(2)	12	-12	-1	20	0.3,96	68
40	Jul/7	13	11.33	11.63	11.32(0.2)	11.94(0.34)	12.08(0.68)	12.23	1.7	7	500(1.3)	50	[5]	[25]	[17]	58	766	UT	0.1	OpenLong	(4)	17	31	0	20	0.3,100	68

41	Jul/7	12	11.33	11.63	11.3(0.19)	11.9(0.02)	12(0.56)	12.07	1.4	7	499(0.8)	50	[5]	[17]	[4]	58	625	UT	0	OpenLong	(4)	14	-12	2	20	0.3,100	68
42	Jul/7	11	11.33	11.63	11.28(0.22)	11.9(0.31)	11.93(0.6)	12.13	1.5	7	498(1.1)	50	[6]	[22]	[7]	58	674	UT	0.1	OpenLong	(6)	15	0	2	20	0.3,100	68
43	Jul/7	10	11.33	11.63	11.25(0.22)	11.86(0.24)	11.86(0.6)	12.13	1.5	7	497(1.3)	50	[6]	[21]	[27]	57	704	UT	0.1	OpenLong	(4)	15	52	1	20	0.3,99	68
44	Jul/7	9	11.33	11.63	11.23(0.11)	11.83(11.14)	11.79(0.01)	11.87	1	7	496(0.3)	-30	[3]	[144]	[-133]	53	456	CR	0	HoldShort?	(4)	0	14	0	-20	0.2,98	68
45	Jul/6	15	11.3	11.53	11.22(0.01)	10.64(-0.16)	11.79(-0.09)	11.8	1	6	496(-41.3)	50	[0]	[-2]	[51]	53	482	RG	0	Wait?	(0)	-2	12	0	20	0.2,98	58

46	Jul/6	14	11.3	11.53	11.22(-0.11)	10.66(-0.2)	11.8(-0.52)	11.74	0.9	6	537(-0.7)	40	[-3]	[-14]	[52]	53	439	RG	-0	Wait	(0)	-13	-4	-0	20	0.2,98	58
47	Jul/6	13	11.3	11.53	11.23(-0.1)	10.68(-0.24)	11.86(-0.06)	11.76	1	6	538(-0.5)	40	[-3]	[-3]	[51]	53	559	RG	-0	Wait	(-4)	-2	-4	-0	20	0.2,98	58
48	Jul/6	12	11.3	11.53	11.24(-0.07)	10.71(-0.08)	11.87(-0.03)	11.78	1	6	538(-0.3)	45	[-2]	[-0]	[55]	53	548	UR	-0	SmallShort	(0)	-1	-16	18	20	0.2,98	58
49	Jul/6	11	11.3	11.53	11.24(0)	10.72(0.06)	11.87(24.94)	11.86	1.2	6	538(-0.1)	50	[0]	[637]	[61]	54	7253	UR	-0	SmallShort	(-2)	635	0	18	20	0.2,99	58
50	Jul/6	10	11.3	11.53	11.25(-0.02)	10.71(0.13)	9.5(-0.15)	11.86	1.2	6	538(-0.1)	50	[-1]	[-0]	[54]	54	519	UR	0.9	SmallShort	(0)	-4	-37	18	20	0.2,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI