PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $98.8500 One month high (close): $114.9400

PNC Daily Change: 2.78% Daily StdDev 3.43% PNC EMA_5_Trend: 0.77% 10Minute StdDev: $0.9225

Latest Price : $104.07(2.78%)

Fri. Jul 17, 2020($0.9) Thu. Jul 16, 2020($1.2) Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($1) Mon. Jul 13, 2020($1.5) Fri. Jul 10, 2020($1.3) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($1.4)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	13	103.95	101.67	102.38(0.08)	102.09(0.08)	102.88(0.46)	103.34	-0.2	-7	24(0.3)	-10	[2]	[15]	[8]	53	139	RG	0.5	Wait	(2)	13	-0	19	20	1.1,75	51
Daily Trend: % Up Forces: Down Forces: 101.67(daily_ema_10 -1.62%) Support Levels: 102.38(weak_hourly_sma_20 -0.93%) 102.09(weak_hourly_sma_10 -1.21%) Resistance Levels: 103.95(daily_ema_20 0.59%)

2	Jul/15	12	103.95	101.67	102.3(0.13)	102(0.08)	102.41(0.44)	103.36	-0.2	-7	24(-0.6)	10	[4]	[14]	[14]	48	73	RG	1.1	SmallShort	(2)	13	13	21	20	1.3,65	51
3	Jul/15	11	103.95	101.67	102.17(0.12)	101.91(-0.05)	101.96(0.37)	102.76	-0.3	-7	24(-2.3)	15	[4]	[10]	[13]	24	25	UT	0.9	OpenLong	(2)	11	7	29	20	0.7,56	51
4	Jul/15	10	103.95	101.67	102.04(0.11)	101.97(-0.14)	101.59(0.19)	102.43	-0.4	-7	26(-2.3)	-5	[3]	[4]	[7]	-4	-39	RG	0.9	SmallShort	(3)	6	-2	15	20	0.4,36	51
5	Jul/15	9	103.95	101.67	101.93(0.15)	102.11(-0.12)	101.4(0.1)	102.53	-0.4	-7	29(-3)	20	[4]	[2]	[17]	-14	-103	UT	1.1	OpenLong?	(3)	3	35	7	20	0.6,21	51

6	Jul/14	15	104.43	101.72	101.78(0.04)	102.23(-0.17)	101.3(-0.29)	100.98	-0.8	-8	32(4.1)	-40	[1]	[-11]	[-8]	-64	-225	DR	-0.3	OpenShort?	(2)	-9	-3	-20	-20	-0.7,4	40
7	Jul/14	14	104.43	101.72	101.74(0.14)	102.4(-0.13)	101.6(-0.26)	101.1	-0.8	-8	28(-4.9)	-40	[4]	[-9]	[-7]	-48	-315	DR	-0.4	OpenShort	(1)	-7	5	-23	-20	-0.5,15	40
8	Jul/14	13	104.43	101.72	101.6(0.13)	102.53(-0.15)	101.87(-0.46)	100.9	-0.8	-8	33(-3.9)	-50	[4]	[-15]	[-15]	-35	-378	DR	-0.7	OpenShort	(3)	-13	-13	-25	-20	-0.5,28	40
9	Jul/14	12	104.43	101.72	101.47(0.16)	102.68(-0.03)	102.34(-0.47)	101.5	-0.7	-8	36(-3.6)	-45	[5]	[-13]	[-13]	-4	-343	DR	-0.5	OpenShort	(4)	-13	-11	-20	-20	0,46	40
10	Jul/14	11	104.43	101.72	101.3(0.2)	102.71(0.03)	102.83(-0.33)	102.01	-0.6	-8	40(-3.2)	-35	[6]	[-8]	[-11]	20	-278	DR	-0.5	OpenShort	(5)	-9	-10	-19	-20	0.4,60	40

11	Jul/14	10	104.43	101.72	101.1(0.24)	102.68(0.09)	103.17(-0.04)	102.48	-0.5	-8	43(-2.9)	-25	[7]	[1]	[-6]	40	-172	CR	-0.4	HoldShort	(6)	-1	0	-18	-20	0.7,72	40
12	Jul/14	9	104.43	101.72	100.86(0.2)	102.59(0.16)	103.21(0.02)	102.46	-0.5	-8	46(-0.5)	-40	[6]	[4]	[-11]	55	-82	CR	-0.4	HoldShort?	(6)	1	-18	-15	-20	0.8,85	40
13	Jul/13	15	104.99	101.87	100.66(0.21)	102.43(0.3)	103.19(0.17)	103.28	-0.4	-7	47(4.2)	-30	[6]	[11]	[-6]	78	53	CR	0	OpenShort?	(6)	5	-14	-5	-3	1.3,95	40
14	Jul/13	14	104.99	101.87	100.45(0.22)	102.12(0.37)	103.01(0.41)	103.91	-0.2	-7	42(3.6)	-5	[6]	[18]	[5]	95	195	RG	0.5	Wait	(6)	12	4	1	20	1.8,100	40
15	Jul/13	13	104.99	101.87	100.23(0.25)	101.74(0.4)	102.59(0.4)	103.73	-0.3	-7	39(3.6)	10	[7]	[19]	[11]	100	161	RG	0.6	Wait	(5)	11	23	0	20	2,100	40

16	Jul/13	12	104.99	101.87	99.98(0.21)	101.33(0.26)	102.19(0.22)	102.68	-0.5	-7	35(2.1)	-10	[6]	[11]	[5]	93	77	RG	0.3	Wait	(5)	6	7	-2	20	1.7,100	40
17	Jul/13	11	104.99	101.87	99.77(0.18)	101.07(0.4)	101.97(0.31)	102.37	-0.6	-7	33(2.4)	-20	[5]	[16]	[0]	93	132	RG	0.3	Wait	(5)	9	-0	-3	7	1.7,100	40
18	Jul/13	10	104.99	101.87	99.59(0.18)	100.67(0.41)	101.66(0.42)	102.39	-0.6	-7	31(3.2)	-5	[5]	[19]	[7]	100	187	RG	0.5	Wait	(4)	12	13	-3	20	2,100	40
19	Jul/13	9	104.99	101.87	99.41(0.1)	100.26(0.36)	101.23(0.34)	101.81	-0.7	-7	28(2.7)	-15	[3]	[15]	[3]	98	222	TP	0.5	OpenShort?	(4)	10	3	0	20	1.9,100	40
20	Jul/10	15	105.38	101.7	99.31(0.08)	99.9(0.37)	100.89(0.41)	101.68	-0.8	-9	25(3)	-20	[2]	[16]	[6]	103	266	RG	0.7	Wait?	(2)	12	2	9	20	2.1,100	39

21	Jul/10	14	105.38	101.7	99.23(0.09)	99.53(0.41)	100.48(0.31)	101.59	-0.8	-9	22(3)	-10	[3]	[14]	[13]	108	227	RG	1.1	SmallShort	(2)	9	17	14	20	2.3,100	39
22	Jul/10	13	105.38	101.7	99.14(0.01)	99.12(0.22)	100.17(0.5)	100.83	-1	-9	19(0.6)	-20	[0]	[16]	[14]	98	311	RG	0.7	Wait	(1)	14	13	23	20	1.9,100	39
23	Jul/10	12	105.38	101.7	99.13(-0.04)	98.9(0.13)	99.68(0.4)	100.25	-1.1	-9	18(-1.5)	-35	[-1]	[12]	[10]	77	282	UR	0.7	SmallShort	(-0)	11	3	20	20	1.3,94	39
24	Jul/10	11	105.38	101.7	99.17(-0.08)	98.77(0.06)	99.29(0.39)	100.1	-1.1	-9	20(-2.8)	-30	[-2]	[10]	[16]	67	306	UR	0.9	SmallShort	(-1)	11	11	37	20	1,92	39
25	Jul/10	10	105.38	101.7	99.25(-0.12)	98.71(0.09)	98.91(0.34)	99.62	-1.2	-9	23(-3.4)	-45	[-3]	[9]	[5]	29	295	UR	0.7	SmallShort	(-3)	10	-10	27	20	0.4,69	39

26	Jul/10	9	105.38	101.7	99.37(-0.09)	98.62(0.16)	98.58(0.51)	100.05	-1.1	-9	26(-2.6)	-5	[-3]	[15]	[23]	17	338	UR	1.2	SmallShort?	(-2)	14	39	28	20	0.6,52	39
27	Jul/9	15	105.69	102.14	99.46(-0.21)	98.46(-0.06)	98.08(-0.05)	98.35	-1.6	-12	29(-3.3)	-50	[-6]	[-5]	[2]	-45	136	DP	0.2	OpenShort?	(-4)	-1	1	11	0	-0.8,25	31
28	Jul/9	14	105.69	102.14	99.67(-0.26)	98.51(-0.05)	98.13(-0.12)	98.31	-1.6	-12	32(-3.7)	-50	[-7]	[-7]	[2]	-53	142	DP	0.1	OpenShort	(-5)	-3	3	11	-4	-0.9,20	31
29	Jul/9	13	105.69	102.14	99.93(-0.25)	98.56(-0.16)	98.25(-0.28)	98.2	-1.6	-12	36(-2.2)	-50	[-7]	[-13]	[2]	-67	55	DP	-0	OpenShort	(-6)	-8	5	0	6	-1.1,11	31
30	Jul/9	12	105.69	102.14	100.18(-0.26)	98.72(-0.22)	98.52(-0.15)	97.98	-1.7	-12	38(-1)	-50	[-7]	[-11]	[3]	-78	53	DP	-0.3	OpenShort	(-6)	-4	10	-4	0	-1.3,5	31

31	Jul/9	11	105.69	102.14	100.44(-0.28)	98.94(-0.23)	98.67(-0.18)	97.54	-1.8	-12	39(0.8)	-50	[-8]	[-12]	[-14]	-85	0	DT	-0.6	HoldShort	(-7)	-5	-25	-8	-20	-1.6,5	31
32	Jul/9	10	105.69	102.14	100.72(-0.23)	99.17(-0.19)	98.85(-0.05)	98.6	-1.5	-12	38(-0.2)	-50	[-6]	[-7]	[-2]	-67	59	DT	-0.1	OpenShort	(-6)	-1	-7	5	-3	-1.2,13	31
33	Jul/9	9	105.69	102.14	100.95(-0.26)	99.35(-0.22)	98.9(0.03)	98.92	-1.5	-12	38(-1.2)	-50	[-7]	[-6]	[-2]	-66	125	DT	0	OpenShort?	(-5)	1	-15	9	17	-1.2,14	31
34	Jul/8	15	106.67	102.62	101.21(-0.27)	99.57(-0.21)	98.87(-0.04)	99.58	-1.4	-14	39(1.2)	-50	[-8]	[-8]	[12]	-62	157	DP	0.4	OpenShort?	(-6)	-1	20	11	20	-0.9,11	31
35	Jul/8	14	106.67	102.62	101.48(-0.18)	99.78(-0.33)	98.91(-0.31)	98.71	-1.6	-14	38(1.9)	-50	[-5]	[-16]	[2]	-83	-147	DP	-0.1	OpenShort	(-7)	-9	6	6	-5	-1.4,2	31

36	Jul/8	13	106.67	102.62	101.67(-0.21)	100.11(-0.35)	99.22(-0.26)	98.46	-1.6	-14	36(2.8)	-50	[-6]	[-15]	[-6]	-92	-148	DT	-0.4	OpenShort	(-5)	-7	-9	0	-20	-1.7,1	31
37	Jul/8	12	106.67	102.62	101.88(-0.19)	100.47(-0.35)	99.48(-0.33)	98.86	-1.5	-14	33(2.7)	-50	[-5]	[-17]	[-2]	-94	-168	DT	-0.4	OpenShort	(-5)	-9	2	-1	-20	-1.8,1	31
38	Jul/8	11	106.67	102.62	102.08(-0.2)	100.83(-0.45)	99.81(-0.46)	98.76	-1.5	-14	31(3.7)	-50	[-6]	[-22]	[-11]	-100	-224	DT	-0.7	HoldShort	(-5)	-13	-23	3	-20	-2.1,3	31
39	Jul/8	10	106.67	102.62	102.28(-0.16)	101.29(-0.35)	100.27(-0.38)	99.77	-1.4	-14	27(2.3)	-50	[-4]	[-18]	[-5]	-92	-171	DT	-0.4	OpenShort	(-4)	-10	-10	3	-20	-1.8,3	31
40	Jul/8	9	106.67	102.62	102.44(-0.22)	101.64(-0.3)	100.65(-0.35)	100.23	-1.3	-14	25(0.5)	-50	[-6]	[-17]	[1]	-92	-62	DP	-0.3	OpenShort?	(-3)	-10	10	2	-20	-1.8,3	31

41	Jul/7	15	107.91	103.36	102.66(-0.29)	101.94(-0.33)	101(-0.44)	99.78	-1.3	-16	24(5.1)	-50	[-8]	[-21]	[-13]	-108	-64	DT	-1	HoldShort?	(-6)	-12	-16	-7	-20	-2.3,0	27
42	Jul/7	14	107.91	103.36	102.95(-0.12)	102.28(-0.26)	101.45(-0.39)	100.49	-1.2	-16	19(2.2)	-50	[-3]	[-17]	[-10]	-100	-213	DT	-0.8	HoldShort	(-6)	-11	-13	-5	-20	-2,0	27
43	Jul/7	13	107.91	103.36	103.08(-0.08)	102.55(-0.29)	101.85(-0.45)	101.07	-1.1	-16	17(1.6)	-50	[-2]	[-19]	[-9]	-98	-225	DT	-0.7	OpenShort	(-2)	-12	-14	-7	-20	-1.9,0	27
44	Jul/7	12	107.91	103.36	103.16(-0.08)	102.85(-0.32)	102.31(-0.31)	101.68	-1	-16	15(1)	-50	[-2]	[-16]	[-5]	-88	-136	DT	-0.6	HoldShort	(-1)	-8	-7	-10	-12	-1.5,0	27
45	Jul/7	11	107.91	103.36	103.25(-0.08)	103.18(-0.04)	102.63(-0.25)	101.99	-0.9	-16	14(0.6)	-50	[-2]	[-10]	[-9]	-84	-98	DT	-0.7	HoldShort	(-2)	-7	-1	-19	-20	-1.4,1	27

46	Jul/7	10	107.91	103.36	103.34(-0.07)	103.22(-0.07)	102.88(-0.22)	102.02	-0.9	-16	14(0.8)	-50	[-2]	[-10]	[-11]	-77	-112	DT	-1	HoldShort	(-2)	-6	-10	-14	-20	-1.5,11	27
47	Jul/7	9	107.91	103.36	103.41(-0.11)	103.3(-0.03)	103.11(-0.14)	102.49	-0.9	-16	13(-0.2)	-50	[-3]	[-7]	[-11]	-58	2	DT	-0.8	OpenShort?	(-1)	-4	-20	-6	-20	-1.1,20	27
48	Jul/6	15	109.41	104.24	103.52(-0.07)	103.33(0.05)	103.25(-0.13)	103.39	-0.8	-15	13(1.8)	-50	[-2]	[-5]	[-1]	-27	34	DT	0.2	OpenShort?	(-2)	-4	3	-9	-6	-0.2,28	35
49	Jul/6	14	109.41	104.24	103.59(-0.1)	103.28(0.04)	103.38(-0.34)	103.27	-0.8	-15	11(-1)	-50	[-3]	[-11]	[-2]	-35	-12	DT	-0.1	OpenShort	(-2)	-9	0	-12	-7	-0.4,25	35
50	Jul/6	13	109.41	104.24	103.7(-0.07)	103.24(-0.13)	103.73(0.17)	103.25	-0.8	-15	12(-0.2)	-50	[-2]	[1]	[1]	-39	96	UR	-0.5	SmallShort	(-3)	5	2	-13	20	-0.5,24	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI