|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $89.8000 One month high (close): $96.9000
PLD Daily Change: 0.39% Daily StdDev 2.12% PLD EMA_5_Trend: -0.42% 10Minute StdDev: $1.2722
Latest Price : $93.74(0.39%) | Fri. Jul 17, 2020($1.1) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($1.4) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 10 | 93.65 | 94.85 | 94.44(-0.1) | 93.31(-0.27) | 93.13(0.05) | 93.21 | -0.2 | | 3 | 59(1.4) | 15 | [-5] | [-5] | [3] | -68 | 40 | RG | 0.1 | Wait | | (-3) | 2 | -4 | 5 | 20 | -1,7 | 65 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces: 94.85(daily_ema_10 1.76%)
Down Forces:
Support Levels:
Resistance Levels: 93.31(weak_hourly_sma_10 0.11%) 93.65(daily_ema_20 0.47%) 94.44(weak_hourly_sma_20 1.32%)
|
| | | 2 | Jul/15 | 9 | 93.65 | 94.85 | 94.53(-0.08) | 93.56(-0.3) | 93.08(0.08) | 93.33 | -0.2 | | 3 | 58(1.5) | 30 | [-4] | [-4] | [9] | -69 | 24 | RG | 0.2 | Wait? | | (-3) | 4 | 13 | 8 | 20 | -1,6 | 65 | | 3 | Jul/14 | 15 | 93.79 | 94.84 | 94.6(-0.13) | 93.84(-0.34) | 93.01(-0.06) | 92.95 | -0.4 | | 3 | 56(5.5) | -5 | [-6] | [-12] | [-1] | -83 | 3 | RG | -0.1 | Wait? | | (-3) | -3 | -8 | 6 | 7 | -1.4,2 | 57 | | 4 | Jul/14 | 14 | 93.79 | 94.84 | 94.72(-0.18) | 94.16(-0.31) | 93.07(-0.12) | 93.19 | -0.3 | | 3 | 51(-0.2) | -10 | [-8] | [-15] | [3] | -83 | 64 | DP | 0.1 | OpenShort | | (-4) | -6 | 8 | 8 | -8 | -1.4,2 | 57 | | 5 | Jul/14 | 13 | 93.79 | 94.84 | 94.89(-0.18) | 94.46(-0.32) | 93.18(-0.34) | 92.97 | -0.4 | | 3 | 51(2.2) | -30 | [-8] | [-25] | [-2] | -93 | -56 | DT | -0.2 | OpenShort | | (-6) | -16 | 0 | 7 | -20 | -1.7,0 | 57 | | | | |
| 6 | Jul/14 | 12 | 93.79 | 94.84 | 95.06(-0.14) | 94.76(-0.26) | 93.49(-0.58) | 92.96 | -0.4 | | 3 | 49(4.9) | -35 | [-7] | [-34] | [-7] | -100 | -230 | DT | -0.5 | HoldShort | | (-6) | -27 | -0 | -3 | -20 | -2,0 | 57 | | 7 | Jul/14 | 11 | 93.79 | 94.84 | 95.19(-0.12) | 95.01(-0.22) | 94.04(-0.67) | 92.97 | -0.4 | | 3 | 44(6.7) | -35 | [-6] | [-37] | [-15] | -108 | -300 | DT | -1.1 | HoldShort | | (-5) | -31 | -9 | -20 | -20 | -2.3,0 | 57 | | 8 | Jul/14 | 10 | 93.79 | 94.84 | 95.3(-0.09) | 95.22(-0.18) | 94.68(-0.61) | 93.24 | -0.3 | | 3 | 37(6.4) | -30 | [-4] | [-33] | [-22] | -113 | -313 | DT | -1.8 | HoldShort | | (-3) | -28 | -18 | -47 | -20 | -2.5,0 | 57 | | 9 | Jul/14 | 9 | 93.79 | 94.84 | 95.39(-0.08) | 95.39(-0.14) | 95.26(-0.49) | 93.78 | -0 | | 3 | 31(5) | -25 | [-4] | [-27] | [-24] | -92 | -234 | DT | -2.2 | OpenShort? | | (-2) | -23 | -24 | -51 | -20 | -2.4,18 | 57 | | 10 | Jul/13 | 15 | 93.84 | 94.67 | 95.47(-0.06) | 95.52(-0.05) | 95.73(-0.31) | 94.52 | 0.3 | | 3 | 26(2) | -35 | [-3] | [-16] | [-23] | -48 | -126 | DT | -2.2 | OpenShort? | | (-2) | -14 | -38 | -36 | -20 | -1.7,45 | 54 | | | | |
| 11 | Jul/13 | 14 | 93.84 | 94.67 | 95.47(0) | 95.57(0.07) | 96.03(0.06) | 95.68 | 0.8 | | 3 | 24(0) | 5 | [0] | [5] | [-7] | 29 | 43 | CR | -0.7 | HoldShort | | (0) | 3 | -16 | -6 | -5 | 0.3,71 | 54 | | 12 | Jul/13 | 13 | 93.84 | 94.67 | 95.53(0.05) | 95.5(0.14) | 95.97(0.22) | 96.17 | 1.1 | | 3 | 24(0.9) | 35 | [2] | [15] | [3] | 60 | 76 | UT | 0.4 | OpenLong | | (1) | 10 | 1 | 11 | 15 | 1.2,80 | 54 | | 13 | Jul/13 | 12 | 93.84 | 94.67 | 95.48(0.04) | 95.37(0.09) | 95.76(0.25) | 96.15 | 1.1 | | 3 | 23(1) | 40 | [2] | [15] | [8] | 60 | 105 | UT | 0.8 | OpenLong | | (2) | 12 | 1 | 29 | 20 | 1.3,77 | 54 | | 14 | Jul/13 | 11 | 93.84 | 94.67 | 95.44(0.04) | 95.29(-0.04) | 95.52(0.21) | 96.11 | 1 | | 3 | 22(1.1) | 45 | [2] | [10] | [12] | 48 | 89 | UT | 1.2 | OpenLong | | (1) | 10 | 2 | 33 | 20 | 1.4,63 | 54 | | 15 | Jul/13 | 10 | 93.84 | 94.67 | 95.4(0.05) | 95.32(-0.04) | 95.32(0.22) | 96.04 | 1 | | 3 | 21(1) | 50 | [2] | [10] | [17] | 27 | 76 | UT | 1.6 | OpenLong | | (1) | 10 | 21 | 28 | 20 | 1.4,42 | 54 | | | | |
| 16 | Jul/13 | 9 | 93.84 | 94.67 | 95.35(0.01) | 95.36(-0.02) | 95.12(0.09) | 95.41 | 0.7 | | 3 | 20(-0.1) | 35 | [1] | [4] | [6] | -26 | 26 | UT | 0.7 | OpenLong? | | (1) | 4 | 11 | 9 | 4 | 0.1,22 | 54 | | 17 | Jul/10 | 15 | 93.88 | 94.36 | 95.34(-0.02) | 95.38(-0.01) | 95.04(0.07) | 95.07 | 0.5 | | 4 | 20(0.2) | 20 | [-1] | [4] | [0] | -50 | 24 | RG | 0.1 | Wait? | | (-0) | 3 | 3 | 4 | -14 | -0.6,15 | 59 | | 18 | Jul/10 | 14 | 93.88 | 94.36 | 95.36(-0.01) | 95.39(0.01) | 94.98(-0.07) | 94.99 | 0.5 | | 4 | 20(0.4) | 20 | [-0] | [-2] | [-4] | -58 | -53 | RG | 0 | Wait | | (-1) | -3 | -3 | 1 | -20 | -0.9,15 | 59 | | 19 | Jul/10 | 13 | 93.88 | 94.36 | 95.37(-0.02) | 95.38(-0.04) | 95.05(-0.3) | 95.07 | 0.5 | | 4 | 19(0.2) | 0 | [-1] | [-13] | [-1] | -53 | -107 | RG | 0 | Wait | | (-0) | -13 | 1 | -3 | -9 | -0.7,15 | 59 | | 20 | Jul/10 | 12 | 93.88 | 94.36 | 95.39(-0.01) | 95.42(-0.07) | 95.33(-0.28) | 95.04 | 0.5 | | 4 | 19(0.3) | -5 | [-0] | [-13] | [-5] | -61 | -126 | RG | -0.7 | Wait | | (-1) | -12 | 1 | -27 | -14 | -0.8,9 | 59 | | | | |
| 21 | Jul/10 | 11 | 93.88 | 94.36 | 95.4(-0.01) | 95.49(-0.06) | 95.6(-0.12) | 95.01 | 0.5 | | 4 | 19(0.4) | 10 | [-0] | [-6] | [-9] | -61 | -69 | RG | -1.4 | SmallLong | | (-0) | -5 | 7 | -58 | -20 | -1,14 | 59 | | 22 | Jul/10 | 10 | 93.88 | 94.36 | 95.41(-0.03) | 95.55(-0.05) | 95.72(-0.09) | 94.79 | 0.4 | | 4 | 18(1.2) | -5 | [-1] | [-4] | [-17] | -45 | -51 | RG | -2.3 | SmallLong | | (-1) | -4 | -18 | -48 | -20 | -1.5,43 | 59 | | 23 | Jul/10 | 9 | 93.88 | 94.36 | 95.44(0.02) | 95.55(-0) | 95.81(0.1) | 95.34 | 0.7 | | 4 | 17(-0.7) | 5 | [1] | [5] | [-14] | 19 | -4 | CR | -1.3 | HoldShort? | | (0) | 4 | -37 | -1 | -20 | -0.3,76 | 59 | | 24 | Jul/9 | 15 | 93.7 | 94.05 | 95.42(0.1) | 95.6(0.13) | 95.72(0.22) | 96.49 | 1.2 | | 3 | 18(1.9) | 50 | [4] | [15] | [12] | 113 | 49 | UT | 2 | HoldLong? | | (3) | 10 | 4 | 44 | 20 | 2.7,95 | 52 | | 25 | Jul/9 | 14 | 93.7 | 94.05 | 95.32(0.05) | 95.48(0.14) | 95.51(0.14) | 96.37 | 1.2 | | 3 | 16(3.9) | 50 | [2] | [11] | [19] | 98 | 88 | UT | 2.4 | OpenLong | | (3) | 6 | 25 | 42 | 20 | 2.9,75 | 52 | | | | |
| 26 | Jul/9 | 13 | 93.7 | 94.05 | 95.27(-0.01) | 95.35(0.04) | 95.51(-0) | 95.6 | 0.8 | | 3 | 12(-0.4) | 25 | [-0] | [2] | [4] | 22 | 43 | UR | 0.8 | SmallShort | | (0) | -0 | 12 | -6 | 9 | 1.2,42 | 52 | | 27 | Jul/9 | 12 | 93.7 | 94.05 | 95.28(-0.04) | 95.31(-0.02) | 95.38(-0.02) | 95.23 | 0.7 | | 3 | 12(-2.2) | 5 | [-2] | [-0] | [-0] | -19 | 38 | RG | -0.5 | Wait | | (-1) | -1 | 11 | -24 | -1 | -0.2,36 | 52 | | 28 | Jul/9 | 11 | 93.7 | 94.05 | 95.32(-0.07) | 95.33(-0.03) | 95.4(-0.09) | 94.9 | 0.5 | | 3 | 15(-2) | -15 | [-3] | [-4] | [-11] | -27 | 24 | DT | -1.5 | OpenShort | | (-2) | -4 | -18 | -19 | -20 | -1.3,56 | 52 | | 29 | Jul/9 | 10 | 93.7 | 94.05 | 95.39(-0.05) | 95.33(0) | 95.49(0.05) | 95.46 | 0.8 | | 3 | 17(-2.8) | 5 | [-2] | [3] | [0] | 41 | 100 | RG | -0.1 | Wait | | (-2) | 2 | -8 | 14 | 6 | 0.2,86 | 52 | | 30 | Jul/9 | 9 | 93.7 | 94.05 | 95.44(-0.04) | 95.36(0.05) | 95.44(0.12) | 95.71 | 0.9 | | 3 | 19(-2.5) | 20 | [-2] | [8] | [6] | 54 | 126 | UR | 0.6 | SmallShort? | | (-1) | 5 | 3 | 22 | 16 | 0.6,89 | 52 | | | | |
| 31 | Jul/8 | 15 | 93.66 | 93.38 | 95.48(-0.08) | 95.31(0.04) | 95.32(0.08) | 95.63 | 0.9 | | -0 | 22(-5.6) | -5 | [-4] | [4] | [8] | 31 | 161 | UR | 0.6 | SmallShort? | | (-1) | 4 | 11 | 20 | 9 | 0.3,73 | 46 | | 32 | Jul/8 | 14 | 93.66 | 93.38 | 95.56(-0.04) | 95.27(-0.01) | 95.24(-0.02) | 95.3 | 0.7 | | -0 | 27(-0.5) | -5 | [-2] | [-0] | [2] | 0 | 15 | UR | 0.1 | SmallShort | | (-3) | -1 | -1 | 13 | 5 | -0.4,60 | 46 | | 33 | Jul/8 | 13 | 93.66 | 93.38 | 95.6(-0.06) | 95.28(0.04) | 95.26(0.03) | 95.34 | 0.7 | | -0 | 28(-1.2) | -10 | [-3] | [2] | [3] | -12 | 60 | UR | 0.1 | SmallShort | | (-2) | 1 | 4 | 8 | -1 | -0.4,48 | 46 | | 34 | Jul/8 | 12 | 93.66 | 93.38 | 95.66(-0.06) | 95.24(0.08) | 95.23(-0.05) | 95.22 | 0.7 | | -0 | 29(-0.5) | -5 | [-3] | [0] | [-1] | -29 | 14 | RG | -0 | Wait | | (-2) | -2 | 3 | 0 | -20 | -0.7,39 | 46 | | 35 | Jul/8 | 11 | 93.66 | 93.38 | 95.72(-0.03) | 95.17(-0.02) | 95.27(-0.04) | 95.12 | 0.6 | | -0 | 30(0.6) | -0 | [-1] | [-1] | [-1] | -38 | -35 | RG | -0.2 | Wait | | (-2) | -2 | -4 | 1 | 3 | -0.9,35 | 46 | | | | |
| 36 | Jul/8 | 10 | 93.66 | 93.38 | 95.75(-0.01) | 95.19(-0.05) | 95.3(-0.01) | 95.23 | 0.7 | | -0 | 29(0.3) | 5 | [-0] | [-1] | [-1] | -37 | -40 | RG | -0.1 | Wait | | (-1) | -0 | -5 | -1 | 12 | -0.8,33 | 46 | | 37 | Jul/8 | 9 | 93.66 | 93.38 | 95.76(-0.02) | 95.24(-0.08) | 95.3(0) | 95.38 | 0.8 | | -0 | 29(0.2) | -0 | [-1] | [-1] | [5] | -29 | -14 | RG | 0.1 | Wait? | | (0) | 0 | 6 | 5 | 20 | -0.6,36 | 46 | | 38 | Jul/7 | 15 | 93.7 | 92.93 | 95.78(-0.08) | 95.31(-0.12) | 95.31(0.06) | 95.21 | 0.6 | | -2 | 29(0.8) | -20 | [-3] | [-0] | [-1] | -42 | 65 | DT | -0.2 | OpenShort? | | (-1) | 3 | -8 | 1 | 12 | -0.9,31 | 43 | | 39 | Jul/7 | 14 | 93.7 | 92.93 | 95.85(0.01) | 95.42(-0.11) | 95.25(0.2) | 95.44 | 0.7 | | -2 | 28(-0.5) | 5 | [0] | [6] | [5] | -34 | 11 | RG | 0.3 | Wait | | (-2) | 8 | 6 | 5 | 20 | -0.6,31 | 43 | | 40 | Jul/7 | 13 | 93.7 | 92.93 | 95.84(0.02) | 95.52(-0.13) | 95.06(-0.02) | 95.26 | 0.7 | | -2 | 28(-0.6) | 5 | [1] | [-3] | [2] | -43 | -92 | RG | 0.3 | Wait | | (0) | -1 | 0 | 7 | 11 | -0.9,30 | 43 | | | | |
| 41 | Jul/7 | 12 | 93.7 | 92.93 | 95.82(0.03) | 95.65(-0.2) | 95.08(-0.1) | 95.25 | 0.7 | | -2 | 29(-1.7) | 0 | [1] | [-7] | [1] | -44 | -131 | RG | 0.2 | Wait | | (0) | -4 | -4 | 10 | 14 | -0.8,26 | 43 | | 42 | Jul/7 | 11 | 93.7 | 92.93 | 95.79(0.05) | 95.84(-0.08) | 95.18(-0.15) | 95.37 | 0.7 | | -2 | 31(-2.3) | 10 | [2] | [-6] | [2] | -48 | -152 | RG | 0.3 | Wait | | (1) | -6 | 14 | -7 | -20 | -0.6,17 | 43 | | 43 | Jul/7 | 10 | 93.7 | 92.93 | 95.75(0.04) | 95.92(-0.17) | 95.32(-0.28) | 94.94 | 0.5 | | -2 | 33(-2.1) | -0 | [2] | [-13] | [-1] | -65 | -218 | DR | -0.5 | OpenShort | | (1) | -11 | 16 | -23 | -20 | -1,10 | 43 | | 44 | Jul/7 | 9 | 93.7 | 92.93 | 95.71(0.04) | 96.08(-0.2) | 95.59(-0.41) | 94.47 | 0.3 | | -2 | 35(-2.6) | -40 | [2] | [-19] | [-22] | -73 | -309 | DR | -1.4 | OpenShort? | | (0) | -16 | -30 | -34 | -20 | -1.5,15 | 43 | | 45 | Jul/6 | 15 | 93.82 | 92.69 | 95.68(0.1) | 96.28(-0.03) | 95.98(-0.24) | 95.39 | 0.6 | | -2 | 38(-2.6) | -15 | [4] | [-8] | [-12] | -28 | -232 | DR | -0.7 | OpenShort? | | (3) | -9 | -11 | -24 | -20 | -0.3,30 | 52 | | | | |
| 46 | Jul/6 | 14 | 93.82 | 92.69 | 95.58(0.15) | 96.31(0.03) | 96.21(-0.31) | 95.73 | 0.8 | | -2 | 40(-6.1) | -5 | [6] | [-9] | [-11] | 4 | -265 | DR | -0.5 | OpenShort | | (4) | -12 | -11 | -18 | -20 | 0.1,51 | 52 | | 47 | Jul/6 | 13 | 93.82 | 92.69 | 95.44(0.19) | 96.28(0.03) | 96.51(-0.01) | 96.08 | 0.9 | | -2 | 46(-6.2) | 10 | [7] | [3] | [-6] | 28 | -170 | CR | -0.4 | HoldShort | | (5) | -0 | -7 | -13 | -15 | 0.6,63 | 52 | | 48 | Jul/6 | 12 | 93.82 | 92.69 | 95.26(0.19) | 96.25(-0.04) | 96.52(-0.05) | 96.3 | 1 | | -2 | 52(-3.8) | 20 | [7] | [0] | [2] | 43 | -143 | UT | -0.2 | OpenLong | | (7) | -2 | -4 | 14 | 8 | 0.8,73 | 52 | | 49 | Jul/6 | 11 | 93.82 | 92.69 | 95.08(0.17) | 96.28(0.13) | 96.52(0) | 96.43 | 1 | | -2 | 56(-0.7) | 5 | [7] | [5] | [1] | 59 | -71 | RG | -0.1 | Wait | | (7) | 0 | -3 | 20 | -20 | 1,84 | 52 | | 50 | Jul/6 | 10 | 93.82 | 92.69 | 94.92(0.19) | 96.16(0.16) | 96.57(0.17) | 96.53 | 1.1 | | -2 | 57(-0.4) | 5 | [7] | [13] | [-4] | 66 | -16 | CR | -0 | HoldShort | | (6) | 7 | -22 | 22 | -1 | 1.1,88 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|