BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $105.7700 One month high (close): $128.6400

BMRN Daily Change: 0.34% Daily StdDev 2.5% BMRN EMA_5_Trend: -0.28% 10Minute StdDev: $2.2946

Latest Price : $126.83(0.34%)

Fri. Jul 17, 2020($1.5) Thu. Jul 16, 2020($1) Wed. Jul 15, 2020($1.6) Tue. Jul 14, 2020($2.7) Mon. Jul 13, 2020($1.6) Fri. Jul 10, 2020($0.9) Thu. Jul 9, 2020($1) Wed. Jul 8, 2020($0.8)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	11	123.97	126.75	126.1(0.01)	(-0)	125.89(0.13)	125.62	0.4	12	53(0)	50	[0]	[7]	[-3]	4	-15	CR	-0.1	HoldShort	(0)	5	-27	4	20	-0.2,59	68
Daily Trend: % Up Forces: 126.1(hourly_sma_20 0.38%) 126.75(daily_ema_10 0.9%) Down Forces: Support Levels: 123.97(daily_ema_20 -1.31%) Resistance Levels:

2	Jul/15	10	123.97	126.75	126.08(0.02)	124.48(-0.14)	125.73(0.34)	126.56	0.6	12	53(-0.1)	50	[1]	[13]	[14]	14	112	UT	0.4	OpenLong	(2)	14	5	10	20	0.2,59	68
3	Jul/15	9	123.97	126.75	126.06(-0.02)	124.66(-0.27)	125.3(0.51)	126.39	0.6	12	53(0)	50	[-1]	[16]	[21]	7	193	UR	0.5	SmallShort?	(1)	20	19	12	20	0.1,54	68
4	Jul/14	15	123.02	126.43	126.08(-0.01)	124.99(-0.31)	124.67(0.75)	125.73	0.5	13	53(12.9)	50	[-0]	[25]	[17]	-7	188	UR	0.5	SmallShort?	(-2)	30	17	14	20	-0.2,48	63
5	Jul/14	14	123.02	126.43	126.1(-0.06)	125.38(-0.33)	123.74(0.54)	125.13	0.4	13	40(0.1)	50	[-2]	[16]	[11]	-17	130	UR	0.6	SmallShort	(-1)	21	8	20	20	-0.4,43	63

6	Jul/14	13	123.02	126.43	126.17(-0.07)	125.8(-0.26)	123.08(-0.12)	124.84	0.3	13	40(0.4)	50	[-3]	[-9]	[9]	-30	-69	RG	0.8	SmallShort	(-3)	-5	12	27	0	-0.6,35	63
7	Jul/14	12	123.02	126.43	126.26(-0.07)	126.13(-0.34)	123.23(-0.63)	124.42	0.2	13	40(0.5)	45	[-3]	[-30]	[13]	-49	-246	RG	0.5	Wait	(-3)	-25	36	15	-20	-0.8,21	63
8	Jul/14	11	123.02	126.43	126.34(-0.09)	126.56(-0.23)	124.01(-1.05)	123.21	0	13	39(1.6)	30	[-4]	[-45]	[6]	-77	-438	RG	-0.4	Wait	(-5)	-41	63	-21	-20	-1.4,8	63
9	Jul/14	10	123.02	126.43	126.45(-0.17)	126.85(-0.37)	125.32(-1.34)	121.1	-0.3	13	38(6.2)	-10	[-7]	[-59]	[-36]	-111	-599	DT	-2	HoldShort	(-7)	-52	-21	-58	-20	-2.5,2	63
10	Jul/14	9	123.02	126.43	126.66(-0.21)	127.32(-0.31)	127.02(-1.17)	121.81	-0.2	13	32(5.7)	-15	[-8]	[-52]	[-66]	-94	-468	DT	-2.9	OpenShort?	(-5)	-46	-110	-64	-20	-2.7,24	63

11	Jul/13	15	122.06	126.05	126.93(-0.12)	127.71(0.02)	128.52(-0.4)	125.61	0.5	13	26(4.2)	-10	[-5]	[-15]	[-41]	-15	-78	DT	-2	OpenShort?	(-2)	-16	-77	-38	-20	-0.9,58	57
12	Jul/13	14	122.06	126.05	127.09(0.01)	127.69(0.18)	129.03(-0.06)	128.33	0.9	13	22(0.3)	15	[0]	[2]	[-16]	62	72	CR	-0.5	HoldShort	(-1)	-2	-40	-12	-3	0.9,89	57
13	Jul/13	13	122.06	126.05	127.08(0.11)	127.46(0.23)	129.1(0.56)	129.77	1.2	13	21(2)	50	[4]	[28]	[10]	98	240	UT	0.5	OpenLong	(2)	22	4	14	20	1.9,100	57
14	Jul/13	12	122.06	126.05	126.94(0.09)	127.16(0.27)	128.38(0.6)	129.61	1.1	13	19(2)	50	[4]	[30]	[12]	98	274	UT	0.9	OpenLong	(4)	23	9	18	20	2.1,95	57
15	Jul/13	11	122.06	126.05	126.82(0.07)	126.81(0.21)	127.61(0.55)	129.29	1.1	13	17(2)	50	[3]	[27]	[26]	98	262	UT	1.4	OpenLong	(3)	21	32	47	20	2.1,95	57

16	Jul/13	10	122.06	126.05	126.73(0.04)	126.55(0.13)	126.91(0.45)	128.17	0.9	13	15(-0.1)	50	[2]	[21]	[7]	55	187	UT	1.2	OpenLong	(1)	17	-14	39	20	1.4,70	57
17	Jul/13	9	122.06	126.05	126.67(0.01)	126.38(0.2)	126.34(0.42)	128.67	1	13	16(0.9)	50	[0]	[21]	[37]	45	262	UT	2.2	OpenLong?	(2)	16	72	36	20	1.9,47	57
18	Jul/10	15	121.19	126.04	126.65(-0.07)	126.13(0.06)	125.81(-0.11)	126.15	0.7	16	15(1)	40	[-3]	[-2]	[4]	-44	4	RG	0.3	Wait?	(-3)	-4	11	7	-12	-0.5,19	57
19	Jul/10	14	121.19	126.04	126.74(-0.1)	126.06(0.04)	125.95(-0.05)	125.78	0.6	16	14(-0.5)	25	[-4]	[-1]	[-2]	-62	11	RG	-0.2	Wait	(-3)	-2	1	-5	-20	-0.9,11	57
20	Jul/10	13	121.19	126.04	126.87(-0.11)	126(-0.12)	126.01(-0.14)	125.76	0.6	16	14(-0.7)	25	[-4]	[-7]	[3]	-62	-10	RG	-0.2	Wait	(-4)	-5	12	-13	10	-1,13	57

21	Jul/10	12	121.19	126.04	127.01(-0.14)	126.15(-0.27)	126.19(-0.19)	125.35	0.6	16	15(0.2)	10	[-5]	[-12]	[-7]	-64	-31	RG	-0.8	SmallLong	(-5)	-7	-19	-6	9	-1.5,24	57
22	Jul/10	11	121.19	126.04	127.19(-0.11)	126.49(-0.17)	126.43(-0.02)	126.01	0.6	16	15(-0.8)	10	[-4]	[-4]	[-8]	-47	20	RG	-0.4	Wait	(-5)	-1	-24	-3	9	-1.1,31	57
23	Jul/10	10	121.19	126.04	127.33(-0.1)	126.7(-0.01)	126.46(0.23)	126.85	0.8	16	15(-0.4)	50	[-4]	[9]	[10]	-23	126	UR	0.3	SmallShort	(-3)	9	22	10	12	-0.4,37	57
24	Jul/10	9	121.19	126.04	127.46(-0.11)	126.72(-0.09)	126.17(0.14)	126.09	0.7	16	16(0.5)	35	[-4]	[4]	[-5]	-46	44	RG	-0.1	Wait?	(-5)	5	-15	10	-17	-1.2,34	57
25	Jul/9	15	120.14	125.89	127.6(-0.06)	126.83(-0.06)	126(-0.09)	126.62	0.8	18	15(1.6)	45	[-2]	[-3]	[5]	-39	-39	RG	0.5	Wait?	(-3)	-3	2	22	3	-0.9,34	76

26	Jul/9	14	120.14	125.89	127.68(-0.04)	126.91(-0.04)	126.12(-0.34)	126.56	0.8	18	14(0.3)	45	[-2]	[-12]	[6]	-53	-140	RG	0.4	Wait	(-3)	-13	12	16	-10	-1,22	76
27	Jul/9	13	120.14	125.89	127.73(-0.05)	126.96(-0.17)	126.55(-0.31)	126.16	0.7	18	13(0.7)	50	[-2]	[-13]	[5]	-75	-150	RG	-0.4	Wait	(-2)	-12	22	-12	-8	-1.4,10	76
28	Jul/9	12	120.14	125.89	127.79(-0.09)	127.17(-0.2)	126.95(-0.25)	125.4	0.6	18	13(1.8)	20	[-3]	[-12]	[-9]	-104	-162	RG	-1.5	SmallLong	(-3)	-10	5	-38	-20	-2.3,4	76
29	Jul/9	11	120.14	125.89	127.9(-0.1)	127.43(-0.23)	127.27(-0.31)	125.24	0.6	18	11(2.6)	-5	[-4]	[-15]	[-29]	-100	-185	RG	-2.3	SmallLong	(-3)	-12	-57	-25	-20	-3,25	76
30	Jul/9	10	120.14	125.89	128.03(-0.01)	127.73(-0.1)	127.66(-0.03)	127.22	0.9	18	8(0)	30	[-0]	[-1]	[-12]	-39	-57	RG	-0.6	Wait	(-1)	-1	-42	13	-6	-1.2,41	76

31	Jul/9	9	120.14	125.89	128.05(0.06)	127.86(-0.02)	127.69(0.24)	128.7	1	18	8(0.1)	50	[2]	[12]	[14]	11	50	UT	1.5	OpenLong?	(2)	9	15	27	20	0.9,38	76
32	Jul/8	15	119.21	125.31	127.97(0.02)	127.89(-0.05)	127.38(-0.02)	128.17	1.1	20	8(-0.4)	50	[1]	[1]	[14]	-26	-8	UT	1.2	OpenLong?	(1)	-1	33	7	20	0.3,17	82
33	Jul/8	14	119.21	125.31	127.94(0.01)	127.95(-0.2)	127.4(-0.14)	127.01	0.9	20	9(-0.6)	35	[0]	[-6]	[-5]	-79	-120	DR	-0.5	HoldShort	(-1)	-5	-6	-12	-11	-1.3,4	82
34	Jul/8	13	119.21	125.31	127.93(0.04)	128.2(-0.13)	127.58(-0.17)	127.21	0.9	20	9(-0.7)	40	[2]	[-6]	[-8]	-69	-145	DR	-0.5	OpenShort	(1)	-7	-5	-25	-20	-0.9,4	82
35	Jul/8	12	119.21	125.31	127.88(0.04)	128.37(-0.06)	127.79(-0.19)	127.37	1	20	10(-0.6)	50	[2]	[-5]	[-4]	-46	-131	DR	-0.5	OpenShort	(2)	-7	6	-18	-20	-0.6,19	82

36	Jul/8	11	119.21	125.31	127.83(0.03)	128.45(-0.04)	128.03(-0.28)	127.15	0.9	20	11(-0.4)	15	[1]	[-8]	[-20]	-44	-155	DR	-1	OpenShort	(1)	-11	-31	-25	-20	-0.8,26	82
37	Jul/8	10	119.21	125.31	127.79(0.07)	128.5(0.07)	128.39(-0.09)	128.25	1.1	20	11(-1.2)	50	[3]	[1]	[-1]	6	-59	CR	-0.2	HoldShort	(3)	-3	9	-15	-20	0.5,43	82
38	Jul/8	9	119.21	125.31	127.7(0.09)	128.41(0.03)	128.51(-0.24)	127.93	1	20	12(-0.9)	45	[3]	[-5]	[-9]	8	-137	DR	-0.6	OpenShort?	(2)	-9	-9	-22	-20	0.2,53	82
39	Jul/7	15	118.05	124.6	127.58(0.1)	128.38(0.03)	128.82(-0.09)	128.25	1.2	20	13(0.4)	50	[4]	[1]	[-7]	32	-80	CR	-0.5	HoldShort?	(4)	-3	-9	-15	-14	0.6,67	85
40	Jul/7	14	118.05	124.6	127.45(0.05)	128.34(0.08)	128.94(0.05)	128.57	1.2	20	13(0.3)	50	[2]	[6]	[-7]	51	51	CR	-0.3	HoldShort	(5)	2	-11	-16	-5	1,76	85

41	Jul/7	13	118.05	124.6	127.39(0.07)	128.23(0.14)	128.88(0.22)	128.96	1.3	20	12(-1.3)	50	[3]	[14]	[2]	75	104	UT	0.1	HoldLong	(2)	8	4	-3	9	1.5,87	85
42	Jul/7	12	118.05	124.6	127.31(0.18)	128.06(0.1)	128.6(0.22)	128.82	1.2	20	14(-1.2)	50	[7]	[14]	[-4]	76	-12	CR	0.2	OpenShort	(2)	8	-19	2	20	1.3,93	85
43	Jul/7	11	118.05	124.6	127.08(0.21)	127.94(0.22)	128.32(0.3)	129.5	1.3	20	15(-0.5)	50	[8]	[20]	[12]	98	49	UT	0.9	HoldLong	(8)	12	18	14	20	1.9,100	85
44	Jul/7	10	118.05	124.6	126.82(0.21)	127.65(0.2)	127.94(0.16)	128.85	1.3	20	15(-0.8)	50	[8]	[14]	[9]	84	-19	UT	0.7	HoldLong	(7)	6	17	8	19	1.5,96	85
45	Jul/7	9	118.05	124.6	126.56(0.19)	127.4(0.15)	127.74(0.12)	128.25	1.2	20	16(-1.8)	50	[7]	[12]	[8]	69	-41	UT	0.4	OpenLong?	(7)	5	19	0	16	1.2,89	85

46	Jul/6	15	116.98	124.01	126.32(0.19)	127.2(0.09)	127.59(0.06)	127.59	1.2	21	18(-1.9)	50	[7]	[8]	[1]	56	-85	UT	0	OpenLong?	(6)	2	5	-6	1	0.8,86	86
47	Jul/6	14	116.98	124.01	126.08(0.2)	127.08(0.08)	127.51(-0.03)	127.4	1.2	21	20(-1.3)	50	[8]	[4]	[-3]	60	-115	CR	-0.1	HoldShort	(7)	-1	-5	-4	-1	0.8,90	86
48	Jul/6	13	116.98	124.01	125.83(0.2)	126.98(0.16)	127.55(0.14)	127.59	1.2	21	21(-1.7)	50	[8]	[12]	[1]	69	-31	UT	0	OpenLong	(8)	5	-8	23	2	1,94	86
49	Jul/6	12	116.98	124.01	125.57(0.25)	126.78(0.17)	127.37(0.24)	127.88	1.3	21	23(-0.9)	50	[9]	[17]	[10]	75	-19	UT	0.3	HoldLong	(8)	9	11	25	20	1.2,95	86
50	Jul/6	11	116.98	124.01	125.26(0.24)	126.56(0.02)	127.06(0.19)	127.49	1.2	21	24(0.1)	50	[9]	[12]	[11]	73	-19	UT	0.2	OpenLong	(9)	7	9	24	20	1.1,95	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI