Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 15, 2020



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $303.8550      One month high (close): $321.6800

AVGO Daily Change: -0.46%   Daily StdDev 2.3%   AVGO EMA_5_Trend: -0.38%   10Minute StdDev: $3.6367

Latest Price :  $313.78(-0.46%)

Fri. Jul 17, 2020($1.4)   Thu. Jul 16, 2020($1.6)   Wed. Jul 15, 2020($2.1)   Tue. Jul 14, 2020($4.2)   Mon. Jul 13, 2020($1.9)   Fri. Jul 10, 2020($1.9)   Thu. Jul 9, 2020($2.4)   Wed. Jul 8, 2020($1.2)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: 0

Sample size 13   Avg positive next hour return: 0.76%(62%)   Avg negative next hour return: -0.2%(38%)
     Wed. Jul. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1510   313.64  316.03  315.73(-0.06 312.47(-0.09 314.11(0.19315.080.3    282(-0.6)15[-3][6][6]-5130UR0.3SmallShort    (-2)8-4920-0.2,5058

Daily Trend: %
Up Forces:
Down Forces: 312.47(hourly_sma_10 -0.83%)  
Support Levels: 313.64(daily_ema_20 -0.46%)  
Resistance Levels: 315.73(hourly_sma_20 0.21%)   316.03(weak_daily_ema_10 0.3%)  
 
2Jul/159   313.64  316.03  315.92(-0.05 312.74(-0.12 313.52(0.29315.460.4    282(-1.4)30[-2][9][15]-6162UR0.5SmallShort?    (-2)13161520-0.1,4758
3Jul/1415   313.52  316.24  316.06(-0.09 313.12(-0.2 312.63(0.35313.870.1    484(-3.6)30[-4][10][7]-28176UR0.3SmallShort?    (-2)1511220-0.6,3754
4Jul/1414   313.52  316.24  316.34(-0.14 313.76(-0.2 311.53(0.34313.760.1    487(-2.6)25[-6][9][11]-32223UR0.5SmallShort    (-3)14141820-0.6,3354
5Jul/1413   313.52  316.24  316.79(-0.16 314.39(-0.24 310.48(-0.11312.37-0.2    490(0.8)5[-7][-11][5]-5239RG0.5Wait    (-5)-53216-1.1,2654
 
6Jul/1412   313.52  316.24  317.28(-0.15 315.15(-0.3 310.82(-0.37312.13-0.3    489(3.7)0[-6][-23][7]-64-80RG0.3Wait    (-5)-161222-4-1.2,1654
7Jul/1411   313.52  316.24  317.75(-0.12 316.1(-0.23 311.96(-0.53310.99-0.5    485(6.4)0[-5][-28][4]-86-226RG-0.2Wait    (-5)-23263-20-1.7,754
8Jul/1410   313.52  316.24  318.13(-0.14 316.82(-0.27 313.62(-0.75308.39-1.1    479(15)-35[-6][-38][-15]-115-377DT-1.4HoldShort    (-5)-32-1-26-20-2.6,054
9Jul/149   313.52  316.24  318.56(-0.17 317.68(-0.29 315.98(-0.73308.49-1.1    464(22)-40[-7][-38][-37]-130-336DT-2.5HoldShort?    (-4)-31-56-43-20-3.4,554
10Jul/1315   313.02  315.78  319.11(-0.09 318.59(-0.12 318.31(-0.36314.10.2    442(9.9)-25[-4][-18][-24]-96-160DT-2.2OpenShort?    (-3)-15-37-38-20-2.6,1949
 
11Jul/1314   313.02  315.78  319.41(-0.01 318.99(-0.04 319.48(-0.24317.831    432(-1.5)5[-0][-11][-10]-37-117RG-1SmallLong    (-1)-10-14-21-17-1,3849
12Jul/1313   313.02  315.78  319.44(0.04 319.11(0.03 320.24(0.07319.311.3    434(-1.6)25[2][4][-4]-2-32CR-0.6HoldShort    (1)3-8-6-2-0.1,5149
13Jul/1312   313.02  315.78  319.31(0.05 319(0.02 320.02(0.2320.191.4    435(-1)30[2][10][2]1830UT0.1OpenLong    (2)81-2200.5,5549
14Jul/1311   313.02  315.78  319.14(0.05 318.93(-0.08 319.38(0.16320.121.4    436(-1.6)35[2][6][8]2617UT0.4OpenLong    (2)7222200.5,6349
15Jul/1310   313.02  315.78  318.98(0.06 319.18(-0.08 318.88(0.12319.941.4    438(0)25[3][4][1]15-8UT0.6OpenLong    (2)5-1723200.5,5249
 
16Jul/139   313.02  315.78  318.79(0.06 319.42(0.01 318.5(0.17321.671.7    438(0.2)45[3][8][18]2568UT1.7OpenLong?    (3)73418201.5,3749
17Jul/1015   312.57  315.57  318.59(0.04 319.4(-0.01 318.5(-0) 318.21    638(1.3)45[2][1][1]-40-64UT0.1OpenLong?    (0)012-7-20-0.2,1565
18Jul/1014   312.57  315.57  318.46(0.04 319.43(-0.01 317.98(-0.16316.950.8    636(-2.2)35[2][-5][-10]-54-159DR-0.5OpenShort    (1)-7-7-19-20-0.7,1465
19Jul/1013   312.57  315.57  318.34(0.05 319.45(-0.05 318.48(-0.31317.630.9    638(-1.3)25[2][-12][-6]-30-192DR-0.4OpenShort    (2)-13-4-16-20-0.3,2865
20Jul/1012   312.57  315.57  318.19(0.04 319.62(-0.07 319.48(-0.27318.051    640(-0.7)15[2][-11][-9]-20-147DR-0.6OpenShort    (2)-11-9-24-19-0.1,3365
 
21Jul/1011   312.57  315.57  318.06(0.05 319.84(0.02 320.34(-0.15319.021.1    640(0.2)35[2][-4][-5]2-88DR-0.6OpenShort    (2)-68-34-200.4,4265
22Jul/1010   312.57  315.57  317.91(0.01 319.78(0.05 320.83(-0.02318.261    640(0)15[0][2][-12]17-9CR-1.1HoldShort    (1)-1-11-28-200.2,6265
23Jul/109   312.57  315.57  317.87(0.04 319.61(0.08 320.88(0.14319.421.2    640(0.2)15[2][9][-14]5144CR-0.6HoldShort?    (1)6-32-11-190.7,8365
24Jul/915   311.33  314.55  317.76(0.09 319.35(0.18 320.42(0.21322.671.7    540(10.5)40[4][15][7]10599UT1HoldLong?    (3)9321202.2,10051
25Jul/914   311.33  314.55  317.46(0.06 318.77(0.19 319.76(0.13322.331.6    530(4.5)35[3][11][10]100115UT1.3HoldLong    (3)6824202.4,9051
 
26Jul/913   311.33  314.55  317.26(0.05 318.15(0.12 319.33(0.19321.481.5    525(3)45[2][12][14]85127UT1.3OpenLong    (2)8292202.5,7251
27Jul/912   311.33  314.55  317.1(-0.01 317.77(0.09 318.72(0.12318.521.1    522(-0.9)20[-0][8][2]4294UR-0.1SmallShort    (0)514-13-21,6751
28Jul/911   311.33  314.55  317.14(-0.04 317.49(0.08 318.34(0.02317.120.9    523(-1.3)0[-2][3][-10]2761RG-0.8SmallLong    (-1)1-22-3-20-0,7751
29Jul/910   311.33  314.55  317.26(-0.01 317.22(0.15 318.27(0.15319.351.2    524(-0.3)25[-0][11][3]78134UR0.7SmallShort    (0)6-829151.3,9551
30Jul/99   311.33  314.55  317.28(0.01 316.75(0.15 317.79(0.26320.21.3    525(0.6)50[0][15][15]80167UT1.5HoldLong?    (0)111831201.8,8551
 
31Jul/815   310.92  313.04  317.25(-0.02 316.28(0.08 316.97(0.05318.411.2    324(-1.2)35[-1][4][11]3681UR0.9SmallShort?    (-1)21816200.7,6854
32Jul/814   310.92  313.04  317.32(-0.01 316.04(-0.02 316.82(0.06316.620.9    325(0.1)20[-0][3][2]-912UR-0.1SmallShort    (-2)3-2817-0.4,5154
33Jul/813   310.92  313.04  317.35(-0.02 316.12(-0.02 316.64(0.15316.770.9    325(0.1)20[-1][6][1]-1356UR0.1SmallShort    (-0)6-2217-0.4,4754
34Jul/812   310.92  313.04  317.4(-0.01 316.17(0.01 316.18(0.15316.950.9    325(0)30[-0][7][7]-1154UR0.5SmallShort    (-1)682015-0.3,4754
35Jul/811   310.92  313.04  317.45(-0.01 316.15(-0.07 315.71(0.04316.130.8    325(-0.2)25[-0][1][-0]-32-14RG0.3Wait    (-1)2-152214-0.8,3854
 
36Jul/810   310.92  313.04  317.49(0.03 316.36(-0.02 315.58(0.1317.651.1    325(0)50[1][5][13]-200UT1.3OpenLong    (0)41927200.1,2854
37Jul/89   310.92  313.04  317.4(-0.02 316.42(-0.12 315.26(-0.11315.680.7    325(0.6)25[-1][-7][5]-71-63RG0.3Wait?    (0)-51209-1.1,754
38Jul/715   310.63  312.15  317.48(-0.06 316.79(-0.16 315.6(-0.18314.50.6    125(-0.7)-15[-3][-12][-4]-98-71DT-0.7HoldShort?    (-1)-8-1-16-16-1.9,052
39Jul/714   310.63  312.15  317.48(-0)  317.3(-0.16 316.16(-0.13314.590.6    125(0.4)-10[0][-9][-9]-100-145DR-1HoldShort    (-2)-5-9-25-20-2,052
40Jul/713   310.63  312.15  317.66(0.01 317.8(-0.14 316.58(-0.17315.490.8    125(-1.2)0[0][-10][-7]-72-140DR-0.7OpenShort    (1)-7-5-21-20-1.4,1352
 
41Jul/712   310.63  312.15  317.63(0.02 318.23(-0.11 317.13(-0.14316.020.9    126(-1.5)0[1][-8][-9]-50-123DR-0.7OpenShort    (1)-6-14-15-20-1,2552
42Jul/711   310.63  312.15  317.56(0.05 318.23(0)  317.58(-0.12317.411.1    128(-1.3)5[2][-5][-5]-26-108DR-0.1OpenShort    (2)-51-21-20-0.1,2752
43Jul/710   310.63  312.15  317.42(0.04 318.58(-0.02 317.97(-0.15317.281.1    129(-1.8)5[2][-6][-4]-10-105DR-0.4OpenShort    (1)-66-21-20-0.1,4352
44Jul/79   310.63  312.15  317.3(0.04 318.64(-0.03 318.43(-0.19316.721    131(-1.8)-15[2][-8][-12]-4-138DR-0.9OpenShort?    (1)-8-15-27-20-0.3,5452
45Jul/615   310.83  312.21  317.18(0.07 318.74(0.04 319.02(-0.1318.241.2    332(0.2)20[3][-1][-4]38-94DR-0.4OpenShort?    (2)-4-0-15-180.5,7561
 
46Jul/614   310.83  312.21  316.97(0.06 318.61(0.07 319.33(-0.08318.261.2    332(-1)5[3][-0][-8]52-65DR-0.5OpenShort    (2)-3-11-13-200.6,8761
47Jul/613   310.83  312.21  316.79(0.09 318.38(0.07 319.6(0.13319.351.3    333(-0.7)25[4][9][-1]760CR-0.1OpenShort    (3)5-2-681.2,9661
48Jul/612   310.83  312.21  316.52(0.1 318.17(0.05 319.19(0.11319.581.4    334(1.7)40[4][8][6]831UT0.2OpenLong    (3)5-128201.4,9861
49Jul/611   310.83  312.21  316.19(0.07 318.02(0.16 318.84(0.12319.671.4    332(2.2)20[3][10][5]9256UT0.4OpenLong    (3)5-13121.7,9961
50Jul/610   310.83  312.21  315.96(0.08 317.52(0.15 318.47(0.18319.761.4    330(2.7)30[3][13][7]9375UT0.7OpenLong    (3)8131172,9361
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA