Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 14, 2020



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $162.2400      One month high (close): $170.1900

GLD Daily Change: 0.47%   Daily StdDev 0.86%   GLD EMA_5_Trend: 0.14%   10Minute StdDev: $0.4442

Latest Price :  $170.19(0.47%)

Thu. Jul 16, 2020($0.5)   Wed. Jul 15, 2020($0.3)   Tue. Jul 14, 2020($0.3)   Mon. Jul 13, 2020($0.5)   Fri. Jul 10, 2020($0.5)   Thu. Jul 9, 2020($0.5)   Wed. Jul 8, 2020($0.8)   Tue. Jul 7, 2020($0.6)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 1.4

Sample size 18   Avg positive next hour return: 0.12%(44%)   Avg negative next hour return: -0.22%(56%)
     Tue. Jul. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1413   166.85  168.72  169.6(0.02 169.8(0.01 169.74(0.06170.031.3    1417(0)50[2][10][5]6123UT0.7OpenLong    (2)742181,8671

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.6(hourly_sma_20 -0.25%)   168.72(daily_ema_10 -0.77%)   166.85(daily_ema_20 -1.87%)  
Resistance Levels:
 
2Jul/1412   166.85  168.72  169.57(0.03 169.79(-0.01 169.74(0) 169.971.3    1417(0.2)50[4][2][5]49-20UT0.8OpenLong    (2)022291,7471
3Jul/1411   166.85  168.72  169.52(0.02 169.8(0.05 169.63(-0.02169.941.3    1417(0.4)50[2][3][6]29-13UT0.8OpenLong    (3)-2191-51,5471
4Jul/1410   166.85  168.72  169.52(0)  169.72(0.04 169.67(-0.05169.571.1    1416(-1.4)50[0][-1][2]-3-7RG-0.3Wait    (1)-619-22-130.2,4271
5Jul/149   166.85  168.72  169.47(-0.03 169.66(0.01 169.76(-0.06169.191    1418(-0.9)10[-4][-5][-12]-160RG-1.3SmallLong?    (-1)-7-16-27-20-0.7,5271
 
6Jul/1315   166.46  168.36  169.53(-0.02 169.64(0.04 169.87(-0.04169.51.2    1418(-0.2)20[-2][-1][-10]2612RG-0.8SmallLong?    (-2)-5-23-8-12-0.1,7874
7Jul/1314   166.46  168.36  169.53(-0)  169.57(0.05 169.94(-0.02169.951.4    1419(-0.1)50[0][2][-2]6213CR0HoldShort    (-1)-2-11950.8,9274
8Jul/1313   166.46  168.36  169.53(0)  169.49(0.03 169.98(0.12170.151.5    1419(-0.4)50[0][17][6]6669UR0.4SmallShort    (1)14714201.2,8674
9Jul/1312   166.46  168.36  169.57(-0.01 169.43(0.01 169.77(0.13170.021.4    1419(-0.7)50[-1][17][9]4984UR0.5SmallShort    (0)151513200.9,7674
10Jul/1311   166.46  168.36  169.58(-0.02 169.42(0.02 169.56(0.09169.731.3    1420(-0.6)50[-2][13][4]3465UR0.3SmallShort    (-2)10-633110.3,7674
 
11Jul/1310   166.46  168.36  169.61(-0.01 169.39(0.03 169.4(0.11169.851.4    1420(-1.1)50[-1][16][2]2559UR0.9SmallShort    (-2)13-143590.5,6274
12Jul/139   166.46  168.36  169.63(-0.01 169.35(0.06 169.21(0.12170.131.5    1422(-0.6)50[-1][19][24]1182UR1.7SmallShort?    (0)145331190.9,3874
13Jul/1015   166.12  168.08  169.64(-0.04 169.35(-0)  169.01(-0.05169.111.2    1422(-0.5)35[-5][-5][2]-666RG0.2Wait?    (-4)-672-4-1,977
14Jul/1014   166.12  168.08  169.64(0)  169.25(-0.02 169.1(-0.11168.971.1    1423(-0.4)50[0][-12][-2]-79-75DR-0.2HoldShort    (-4)-121-12-5-1.3,477
15Jul/1013   166.12  168.08  169.64(0)  169.29(-0.08 169.28(-0.06168.951.1    1423(-0.3)50[0][-9][-3]-81-59DR-0.6HoldShort    (1)-74-242-1.3,277
 
16Jul/1012   166.12  168.08  169.64(-0)  169.42(-0.08 169.39(-0.06168.881.1    1423(-0.3)40[0][-9][-9]-73-69DR-0.9OpenShort    (0)-7-12-26-5-1.4,1277
17Jul/1011   166.12  168.08  169.69(0.01 169.56(-0.06 169.39(0) 169.121.2    1424(-1.1)50[1][-1][-9]-43-42DR-0.6OpenShort    (1)0-24-6-5-1,3277
18Jul/1010   166.12  168.08  169.68(0.03 169.65(-0.03 169.48(0.05169.581.4    1425(-1.6)50[3][7][-4]-9-33CR0.2HoldShort    (2)6-1661-0.2,4677
19Jul/109   166.12  168.08  169.63(0.04 169.7(-0.03 169.4(0.06169.881.5    1426(-4.3)50[5][8][10]4-22UT0.7OpenLong?    (4)72112140.4,4477
20Jul/915   165.78  167.75  169.56(0.05 169.74(-0.05 169.29(-0.1169.471.5    1331(-2.8)50[6][-11][0]-26-105RG0.2Wait?    (3)-115-7-2-0.1,2784
 
21Jul/914   165.78  167.75  169.47(0.04 169.83(-0.05 169.45(-0.11169.371.4    1333(-2.8)50[4][-12][1]-28-95RG-0.1Wait    (4)-1214-18-8-0.1,2584
22Jul/913   165.78  167.75  169.4(0.04 169.91(-0.08 169.63(-0.12169.11.3    1336(-2.7)45[4][-15][-8]-31-107DR-0.6OpenShort    (4)-13-4-32-14-0.3,2784
23Jul/912   165.78  167.75  169.33(0.04 170.05(-0.07 169.83(-0.1169.171.3    1339(-2.4)45[4][-12][-9]-4-91DR-0.7OpenShort    (4)-11-10-23-20-0.2,5184
24Jul/911   165.78  167.75  169.26(0.05 170.17(0.03 170(-0.11169.361.4    1341(-2)40[6][-7][-22]26-88DR-0.6OpenShort    (4)-12-48-14-200.1,7384
25Jul/910   165.78  167.75  169.17(0.08 170.12(0.09 170.19(-0.01170.281.8    1343(-0.6)50[9][8][-1]66-34CR0.1HoldShort    (7)-11-1-111,9184
 
26Jul/99   165.78  167.75  169.03(0.08 169.97(0.08 170.2(0.01170.271.8    1344(0.6)50[9][10][2]66-27UT0.1OpenLong?    (7)110-5-51.1,8884
27Jul/815   165.47  167.37  168.9(0.07 169.83(0.08 170.19(-0.04170.081.9    1443(-4)50[8][4][-1]67-31CR-0.1HoldShort?    (7)-42-7-51.1,8984
28Jul/814   165.47  167.37  168.79(0.09 169.7(0.08 170.26(-0.05170.041.9    1447(-0.5)50[10][4][-6]70-52CR-0.2HoldShort    (6)-5-13-7-51.1,9284
29Jul/813   165.47  167.37  168.63(0.1 169.56(0.11 170.34(0.18170.32    1448(1.2)50[11][30][-1]8234CR-0OpenShort    (10)19-1-9111.5,9484
30Jul/812   165.47  167.37  168.47(0.1 169.38(0.15 170.04(0.18170.322    1447(1.9)50[11][32][1]8944UT0.3OpenLong    (9)195-1051.7,9684
 
31Jul/811   165.47  167.37  168.3(0.1 169.12(0.14 169.74(0.16170.222    1445(3)50[11][29][-2]9239CR0.5OpenShort    (9)17-123141.8,9784
32Jul/810   165.47  167.37  168.14(0.1 168.88(0.16 169.46(0.2170.442.1    1442(5.1)50[11][34][4]10881TP1OpenShort    (10)2127202.3,10084
33Jul/89   165.47  167.37  167.97(0.1 168.62(0.17 169.13(0.21170.412.1    1437(5.4)50[11][36][33]11993UT1.5HoldLong?    (9)22849202.8,9984
34Jul/715   165.02  166.98  167.8(0.08 168.34(0.07 168.78(0.03168.811.7    1531(-1.6)50[8][11][-1]84-26CR0OpenShort?    (5)3-1-541.4,9983
35Jul/714   165.02  166.98  167.67(0.07 168.22(0.07 168.72(0.13168.821.7    1533(-0.1)50[7][21][0]8826UT0.1HoldLong    (7)14-1-3111.5,10083
 
36Jul/713   165.02  166.98  167.56(0.08 168.1(0.08 168.5(0.11168.831.7    1533(1.3)50[8][20][2]9319UT0.4OpenLong    (6)124-1141.7,10083
37Jul/712   165.02  166.98  167.43(0.07 167.97(0.06 168.31(0.12168.771.7    1532(0.9)50[7][20][5]9833UT0.6HoldLong    (7)13510181.9,10083
38Jul/711   165.02  166.98  167.31(0.08 167.88(0.11 168.1(0.12168.671.6    1531(0)50[8][23][5]9721UT0.8HoldLong    (6)1376142,9783
39Jul/710   165.02  166.98  167.18(0.08 167.7(0.09 167.9(0.11168.531.5    1531(1.7)50[8][21][17]9519UT0.9OpenLong    (7)12437131.9,9783
40Jul/79   165.02  166.98  167.04(0.05 167.55(0.04 167.71(0.01167.71.2    1529(0.4)50[5][7][-3]67-16CR-0HoldShort?    (5)1-9-101,9283
 
41Jul/615   164.56  166.58  166.95(0.04 167.49(0.06 167.7(0.04167.871.4    1529(1.7)50[4][11][3]7924UT0.3OpenLong?    (5)46421.4,9481
42Jul/614   164.56  166.58  166.95(0)  167.4(0.04 167.63(-0.01167.761.4    1527(0.6)50[0][4][3]7447UR0.2SmallShort    (4)-16171.4,8981
43Jul/613   164.56  166.58  166.95(0)  167.33(0.04 167.65(0.09167.651.3    1526(0)50[0][14][2]7177UR0SmallShort    (1)93351.3,8881
44Jul/612   164.56  166.58  166.95(0)  167.26(0.08 167.5(0.07167.61.3    1526(-0.2)50[0][14][-1]6660CR0.2HoldShort    (0)7-1-2-21.2,8681
45Jul/611   164.56  166.58  166.95(0)  167.13(0.07 167.39(0.07167.621.3    1527(-0.3)50[0][13][4]7160UR0.4SmallShort    (0)741371.2,9181
 
46Jul/610   164.56  166.58  166.87(-0.01 167.02(0.08 167.28(0.07167.531.3    1527(0.6)40[-1][14][-3]6372RG0.4Wait    (-1)7-171151.1,8581
47Jul/69   164.56  166.58  166.88(0.03 166.89(0.09 167.16(0.09167.851.4    1526(1.2)50[3][17][20]7151UT1.1OpenLong?    (1)94913201.6,8181
48Jul/215   164.07  166.19  166.83(0.02 166.75(0.05 167.16(0) 166.931.1    1325(2.3)50[2][5][0]33-14UT-0.1OpenLong?    (0)0-511-20.2,7876
49Jul/214   164.07  166.19  166.8(0.01 166.66(0.08 167.01(0.09167.031.2    1323(-0.2)50[1][15][1]2924UT0OpenLong    (2)9-210-20.4,6976
50Jul/213   164.07  166.19  166.78(0.02 166.53(0.06 166.86(0.06167.061.2    1323(0)50[2][12][5]3114UT0.3OpenLong    (2)6610100.5,6876
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA