|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $238.5200 One month high (close): $264.3500
FLT Daily Change: 0.32% Daily StdDev 3.09% FLT EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $249.1(0.32%) | Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 253.79 | 252.65 | 250.68(-0.14) | 249.45(-0.24) | 246.92(0.08) | 246.98 | -1 | | -2 | 43(0.7) | -5 | [-5] | [-2] | [1] | -73 | 44 | RG | 0 | Wait | | (-3) | 3 | 5 | 3 | -18 | -1.3,10 | 37 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces: 252.65(daily_ema_10 2.3%)
Down Forces:
Support Levels:
Resistance Levels: 249.45(weak_hourly_sma_10 1%) 250.68(weak_hourly_sma_20 1.5%) 253.79(daily_ema_20 2.76%)
|
| | | 2 | Jul/14 | 13 | 253.79 | 252.65 | 251.03(-0.15) | 250.05(-0.26) | 246.71(-0.36) | 246.52 | -1.1 | | -2 | 42(2.1) | -35 | [-5] | [-17] | [-4] | -78 | -106 | DT | -0.1 | OpenShort | | (-4) | -12 | -6 | 8 | -20 | -1.6,12 | 37 | | 3 | Jul/14 | 12 | 253.79 | 252.65 | 251.41(-0.14) | 250.7(-0.29) | 247.59(-0.57) | 247.07 | -1 | | -2 | 40(2.7) | -35 | [-5] | [-24] | [-4] | -78 | -174 | DT | -0.2 | OpenShort | | (-4) | -18 | -6 | 6 | -20 | -1.6,12 | 37 | | 4 | Jul/14 | 11 | 253.79 | 252.65 | 251.76(-0.1) | 251.43(-0.2) | 249(-0.63) | 247.62 | -0.9 | | -2 | 37(2.6) | -30 | [-3] | [-24] | [-4] | -82 | -231 | DT | -0.5 | OpenShort | | (-4) | -20 | 13 | -22 | -20 | -1.6,8 | 37 | | 5 | Jul/14 | 10 | 253.79 | 252.65 | 252.01(-0.11) | 251.93(-0.22) | 250.57(-0.56) | 246.41 | -1.1 | | -2 | 34(3.4) | -50 | [-4] | [-23] | [-15] | -103 | -254 | DT | -1.8 | HoldShort | | (-4) | -18 | 5 | -51 | -20 | -2.4,7 | 37 | | | | |
| 6 | Jul/14 | 9 | 253.79 | 252.65 | 252.29(-0.19) | 252.47(-0.21) | 251.98(-0.55) | 245.96 | -1.1 | | -2 | 31(5.6) | -50 | [-6] | [-23] | [-38] | -95 | -187 | DT | -2.8 | OpenShort? | | (-4) | -18 | -53 | -55 | -20 | -3,30 | 37 | | 7 | Jul/13 | 15 | 254.28 | 252.46 | 252.77(-0.11) | 253.01(-0.01) | 253.38(-0.17) | 250.9 | -0.5 | | -2 | 25(0.8) | -50 | [-4] | [-6] | [-18] | -15 | 12 | DT | -1.4 | OpenShort? | | (-3) | -6 | -34 | -14 | -20 | -1.1,63 | 36 | | 8 | Jul/13 | 14 | 254.28 | 252.46 | 253.05(0.03) | 253.03(0.16) | 253.8(-0.02) | 254.11 | -0 | | -2 | 25(-0.1) | -5 | [1] | [3] | [-3] | 49 | -5 | CR | 0.2 | HoldShort | | (-1) | -1 | -14 | 11 | -4 | 0.6,84 | 36 | | 9 | Jul/13 | 13 | 254.28 | 252.46 | 252.98(0.08) | 252.63(0.2) | 253.85(0.22) | 255.49 | 0.2 | | -2 | 25(1.1) | 20 | [3] | [11] | [13] | 70 | 70 | UT | 1 | OpenLong | | (2) | 7 | 22 | 19 | 20 | 1.5,82 | 36 | | 10 | Jul/13 | 12 | 254.28 | 252.46 | 252.79(0.04) | 252.12(0.08) | 253.28(0.12) | 253.43 | -0.1 | | -2 | 24(0.1) | 5 | [1] | [6] | [3] | 26 | 19 | RG | 0.1 | Wait | | (1) | 4 | 5 | 1 | 19 | 0.4,66 | 36 | | | | |
| 11 | Jul/13 | 11 | 254.28 | 252.46 | 252.79(0) | 251.92(-0.03) | 252.97(0.13) | 252.96 | -0.2 | | -2 | 24(0) | 0 | [0] | [4] | [5] | 17 | 51 | UR | -0 | SmallShort | | (1) | 4 | -1 | 13 | 20 | 0.2,62 | 36 | | 12 | Jul/13 | 10 | 254.28 | 252.46 | 252.68(0.01) | 252.01(-0.05) | 252.64(0.15) | 253.03 | -0.2 | | -2 | 24(-0.9) | -5 | [0] | [4] | [2] | 13 | 44 | RG | 0.2 | Wait | | (0) | 5 | -14 | 19 | 20 | 0.2,58 | 36 | | 13 | Jul/13 | 9 | 254.28 | 252.46 | 252.66(-0.01) | 252.13(0.02) | 252.26(0.34) | 254.36 | 0 | | -2 | 24(0.2) | 10 | [-0] | [12] | [15] | 22 | 186 | UR | 1.3 | SmallShort? | | (1) | 11 | 18 | 28 | 20 | 1,47 | 36 | | 14 | Jul/10 | 15 | 254.82 | 251.67 | 252.69(-0.03) | 252.13(0) | 251.42(0.19) | 252.64 | -0.3 | | -3 | 24(-0.4) | -5 | [-1] | [6] | [7] | -22 | 93 | UR | 0.7 | SmallShort? | | (-1) | 6 | 8 | 17 | 13 | -0,28 | 38 | | 15 | Jul/10 | 14 | 254.82 | 251.67 | 252.76(-0.03) | 252.09(-0.01) | 250.95(0.03) | 251.87 | -0.4 | | -3 | 25(-0.8) | -10 | [-1] | [1] | [5] | -43 | 9 | UR | 0.6 | SmallShort | | (-1) | 1 | 6 | 17 | -3 | -0.5,20 | 38 | | | | |
| 16 | Jul/10 | 13 | 254.82 | 251.67 | 252.83(-0.07) | 252.1(-0.17) | 250.86(-0.21) | 251.29 | -0.5 | | -3 | 25(-0.4) | -15 | [-2] | [-10] | [2] | -62 | -38 | DP | 0.3 | OpenShort | | (-1) | -7 | 2 | 5 | 13 | -0.9,11 | 38 | | 17 | Jul/10 | 12 | 254.82 | 251.67 | 253.02(-0.08) | 252.54(-0.21) | 251.38(-0.25) | 251.15 | -0.5 | | -3 | 26(-0.4) | -20 | [-3] | [-12] | [3] | -73 | -48 | DP | -0.1 | OpenShort | | (-2) | -8 | 11 | -8 | 5 | -1.1,5 | 38 | | 18 | Jul/10 | 11 | 254.82 | 251.67 | 253.22(-0.11) | 253.08(-0.1) | 252(-0.3) | 250.12 | -0.7 | | -3 | 26(-2.1) | -50 | [-4] | [-12] | [-11] | -95 | -79 | DT | -1.1 | HoldShort | | (-3) | -10 | -2 | -30 | -20 | -1.8,0 | 38 | | 19 | Jul/10 | 10 | 254.82 | 251.67 | 253.51(-0.16) | 253.33(-0.05) | 252.76(-0.19) | 250.31 | -0.7 | | -3 | 28(0.2) | -50 | [-5] | [-8] | [-14] | -77 | 4 | DT | -1.3 | HoldShort | | (-3) | -6 | -12 | -23 | -20 | -1.7,16 | 38 | | 20 | Jul/10 | 9 | 254.82 | 251.67 | 253.9(-0.12) | 253.33(0) | 253.23(-0.05) | 251.44 | -0.5 | | -3 | 28(0.4) | -45 | [-4] | [-2] | [-14] | -48 | 31 | DT | -0.9 | OpenShort? | | (-4) | -2 | -25 | -6 | -20 | -1.3,35 | 38 | | | | |
| 21 | Jul/9 | 15 | 255 | 251.09 | 254.2(-0.05) | 253.46(0.04) | 253.35(-0.14) | 253.86 | -0.2 | | -5 | 28(-0.8) | -30 | [-2] | [-4] | [1] | -4 | 9 | DP | 0.3 | OpenShort? | | (-2) | -5 | -4 | 12 | 2 | -0.2,51 | 42 | | 22 | Jul/9 | 14 | 255 | 251.09 | 254.34(-0.04) | 253.36(0.07) | 253.7(-0.18) | 254.26 | -0.1 | | -5 | 29(-1) | -30 | [-1] | [-5] | [4] | -7 | -4 | DP | 0.3 | OpenShort | | (-1) | -6 | 3 | 9 | 11 | -0,43 | 42 | | 23 | Jul/9 | 13 | 255 | 251.09 | 254.44(-0.06) | 253.2(-0.03) | 254.16(0.1) | 253.93 | -0.2 | | -5 | 30(-1.7) | -25 | [-2] | [2] | [5] | -30 | 81 | UR | -0.1 | SmallShort | | (-1) | 3 | 14 | -12 | 20 | -0.3,28 | 42 | | 24 | Jul/9 | 12 | 255 | 251.09 | 254.59(-0.1) | 253.29(-0.05) | 253.9(0.08) | 252.65 | -0.3 | | -5 | 31(-0.9) | -30 | [-3] | [1] | [0] | -41 | 62 | RG | -0.6 | Wait | | (-2) | 3 | 7 | -11 | -5 | -0.9,32 | 42 | | 25 | Jul/9 | 11 | 255 | 251.09 | 254.85(-0.12) | 253.42(-0.06) | 253.69(0.05) | 252.02 | -0.4 | | -5 | 32(-3.1) | -50 | [-4] | [-0] | [-13] | -33 | 47 | DT | -0.8 | OpenShort | | (-3) | 2 | -38 | 13 | -20 | -1.3,50 | 42 | | | | |
| 26 | Jul/9 | 10 | 255 | 251.09 | 255.15(-0.1) | 253.56(0.03) | 253.57(0.22) | 255.66 | 0.1 | | -5 | 35(-1.9) | -25 | [-3] | [7] | [6] | 7 | 207 | UR | 0.9 | SmallShort | | (-1) | 7 | -9 | 32 | 20 | 0.2,52 | 42 | | 27 | Jul/9 | 9 | 255 | 251.09 | 255.4(-0.05) | 253.5(0.05) | 253.01(0.31) | 256.52 | 0.2 | | -5 | 37(-1) | 20 | [-2] | [10] | [25] | -8 | 193 | UR | 1.4 | SmallShort? | | (-2) | 10 | 41 | 30 | 20 | 0.4,32 | 42 | | 28 | Jul/8 | 15 | 255.91 | 250.41 | 255.53(-0.11) | 253.37(-0.12) | 252.24(-0.17) | 252.63 | -0.4 | | -8 | 38(6.3) | -45 | [-4] | [-9] | [5] | -71 | -28 | DP | 0.2 | OpenShort? | | (-4) | -5 | 11 | 5 | 5 | -1.1,7 | 46 | | 29 | Jul/8 | 14 | 255.91 | 250.41 | 255.82(-0.09) | 253.68(-0.26) | 252.68(-0.19) | 251.63 | -0.6 | | -8 | 32(2.3) | -40 | [-3] | [-12] | [1] | -90 | -108 | DP | -0.4 | OpenShort | | (-4) | -6 | 3 | 1 | 0 | -1.7,3 | 46 | | 30 | Jul/8 | 13 | 255.91 | 250.41 | 256.06(-0.11) | 254.35(-0.23) | 253.15(-0.16) | 251.39 | -0.6 | | -8 | 30(3.2) | -50 | [-4] | [-11] | [-10] | -98 | -98 | DT | -0.8 | OpenShort | | (-3) | -5 | -16 | -10 | -20 | -2,2 | 46 | | | | |
| 31 | Jul/8 | 12 | 255.91 | 250.41 | 256.34(-0.08) | 254.94(-0.15) | 253.55(-0.17) | 252.9 | -0.4 | | -8 | 26(1.9) | -50 | [-3] | [-9] | [-1] | -85 | -85 | DT | -0.3 | OpenShort | | (-2) | -5 | 3 | 2 | -20 | -1.7,8 | 46 | | 32 | Jul/8 | 11 | 255.91 | 250.41 | 256.56(-0.07) | 255.31(-0.15) | 253.98(-0.21) | 252.63 | -0.4 | | -8 | 24(2.6) | -50 | [-2] | [-11] | [-11] | -94 | -131 | DT | -0.7 | OpenShort | | (-3) | -7 | -23 | 3 | -20 | -2.1,9 | 46 | | 33 | Jul/8 | 10 | 255.91 | 250.41 | 256.74(-0.02) | 255.69(-0.08) | 254.51(-0.07) | 254.84 | -0.1 | | -8 | 22(0.4) | -30 | [-1] | [-5] | [3] | -69 | -66 | DP | 0.2 | OpenShort | | (-1) | -2 | 9 | 6 | -8 | -1.1,9 | 46 | | 34 | Jul/8 | 9 | 255.91 | 250.41 | 256.78(-0.08) | 255.89(-0.15) | 254.69(-0.33) | 254.01 | -0.2 | | -8 | 21(-0.3) | -50 | [-3] | [-15] | [-1] | -90 | -114 | DT | -0.4 | HoldShort? | | (-1) | -11 | 6 | -8 | -20 | -1.7,3 | 46 | | 35 | Jul/7 | 15 | 256.97 | 251.26 | 256.97(-0.13) | 256.27(-0.18) | 255.54(-0.31) | 253.4 | -0.4 | | -8 | 22(4.4) | -50 | [-4] | [-15] | [-12] | -103 | -80 | DT | -1.3 | HoldShort? | | (-2) | -10 | -17 | -20 | -20 | -2.1,0 | 42 | | | | |
| 36 | Jul/7 | 14 | 256.97 | 251.26 | 256.97(0) | 256.74(-0.22) | 256.33(-0.12) | 255.02 | -0.2 | | -8 | 17(-0.6) | -40 | [0] | [-8] | [-6] | -88 | -127 | DR | -0.9 | HoldShort | | (-3) | -4 | -3 | -29 | -1 | -1.5,0 | 42 | | 37 | Jul/7 | 13 | 256.97 | 251.26 | 257.32(0.02) | 257.31(-0.15) | 256.65(-0.08) | 255.28 | -0.2 | | -8 | 18(-1.2) | -40 | [1] | [-6] | [-6] | -66 | -125 | DR | -0.9 | OpenShort | | (0) | -3 | -5 | -16 | -20 | -1.3,17 | 42 | | 38 | Jul/7 | 12 | 256.97 | 251.26 | 257.27(0.04) | 257.69(-0.11) | 256.87(-0.09) | 255.75 | -0.1 | | -8 | 19(-2) | -50 | [1] | [-5] | [-12] | -44 | -135 | DR | -0.7 | OpenShort | | (1) | -3 | -26 | -7 | -20 | -0.9,29 | 42 | | 39 | Jul/7 | 11 | 256.97 | 251.26 | 257.17(0.1) | 257.96(0.08) | 257.09(0.03) | 258.26 | 0.1 | | -8 | 21(-4) | -15 | [3] | [2] | [3] | -2 | -68 | RG | 0.6 | Wait | | (2) | 1 | 10 | 3 | -9 | 0.6,33 | 42 | | 40 | Jul/7 | 10 | 256.97 | 251.26 | 256.92(0.12) | 257.77(0.01) | 257.01(-0.06) | 257.34 | 0 | | -8 | 25(-1.1) | -20 | [4] | [-2] | [0] | -19 | -140 | RG | 0.1 | Wait | | (2) | -2 | 8 | -9 | -12 | 0.2,26 | 42 | | | | |
| 41 | Jul/7 | 9 | 256.97 | 251.26 | 256.61(0.07) | 257.74(-0.02) | 257.15(-0.32) | 256.62 | -0 | | -8 | 26(-2.3) | -45 | [2] | [-11] | [-4] | -22 | -175 | DR | -0.2 | OpenShort? | | (3) | -10 | 3 | -20 | -20 | 0,28 | 42 | | 42 | Jul/6 | 15 | 258.11 | 252.27 | 256.44(0.09) | 257.74(0) | 257.97(-0.21) | 256.37 | -0.2 | | -8 | 29(-0.2) | -45 | [3] | [-7] | [-9] | -12 | -168 | DR | -0.6 | OpenShort? | | (2) | -7 | -5 | -22 | -20 | -0,38 | 48 | | 43 | Jul/6 | 14 | 258.11 | 252.27 | 256.21(0.13) | 257.8(0.05) | 258.52(-0.12) | 256.89 | -0.1 | | -8 | 29(-2.7) | -35 | [4] | [-3] | [-10] | 7 | -160 | DR | -0.6 | OpenShort | | (3) | -4 | -10 | -25 | -20 | 0.2,52 | 48 | | 44 | Jul/6 | 13 | 258.11 | 252.27 | 255.89(0.16) | 257.8(-0) | 258.83(0.12) | 257.82 | -0 | | -8 | 31(-1.8) | -25 | [5] | [4] | [-2] | 38 | -73 | CR | -0.3 | HoldShort | | (4) | 4 | -3 | -7 | 4 | 0.6,73 | 48 | | 45 | Jul/6 | 12 | 258.11 | 252.27 | 255.49(0.16) | 257.68(-0.08) | 258.52(0.07) | 258.08 | -0 | | -8 | 33(-1.1) | -30 | [5] | [1] | [-6] | 53 | -68 | CR | -0.1 | HoldShort | | (5) | 2 | -27 | 1 | 20 | 0.8,83 | 48 | | | | |
| 46 | Jul/6 | 11 | 258.11 | 252.27 | 255.09(0.21) | 257.89(0.22) | 258.33(0.27) | 260.7 | 0.3 | | -8 | 34(-0.8) | 0 | [7] | [13] | [11] | 83 | 52 | RG | 0.7 | Wait | | (6) | 9 | 17 | 16 | 20 | 1.7,90 | 48 | | 47 | Jul/6 | 10 | 258.11 | 252.27 | 254.56(0.23) | 257.33(0.19) | 257.64(0.22) | 259.1 | 0.1 | | -8 | 35(-1.9) | 5 | [7] | [11] | [4] | 59 | -25 | RG | 0.4 | Wait | | (5) | 7 | 6 | 6 | 8 | 1.3,76 | 48 | | 48 | Jul/6 | 9 | 258.11 | 252.27 | 253.98(0.23) | 256.85(0.18) | 257.08(0.22) | 258.47 | 0 | | -8 | 37(-2.1) | 15 | [7] | [11] | [11] | 50 | -25 | UT | 0.4 | OpenLong? | | (6) | 7 | 23 | 17 | 7 | 1.2,70 | 48 | | 49 | Jul/2 | 15 | 259.31 | 252.91 | 253.39(0.21) | 256.38(0.12) | 256.51(-0.12) | 256.28 | -0.3 | | -6 | 39(1) | -10 | [7] | [-1] | [-3] | 36 | -173 | DR | -0.1 | OpenShort? | | (5) | -4 | -9 | 12 | -20 | 0.8,66 | 47 | | 50 | Jul/2 | 14 | 259.31 | 252.91 | 252.85(0.24) | 256.07(0.24) | 256.83(-0.24) | 257.11 | -0.2 | | -6 | 38(-1.5) | -5 | [7] | [-2] | [0] | 42 | -151 | RG | 0.1 | Wait | | (6) | -7 | -1 | 14 | -19 | 1,67 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|