|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $130.5100 One month high (close): $140.5800
FIS Daily Change: 0.69% Daily StdDev 2.13% FIS EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $136.42(0.69%) | Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.1
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 136.04 | 136.32 | 136.45(-0.07) | 136.53(-0.16) | 135.26(-0.46) | 134.86 | -0.4 | | 1 | 39(1.9) | -15 | [-3] | [-25] | [-5] | -86 | -174 | DT | -0.4 | OpenShort | | (-3) | -22 | 4 | -15 | -20 | -1.5,2 | 46 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -4.69%(46%)
Daily Trend: %
Up Forces: 136.32(daily_ema_10 1.08%)
Down Forces:
Support Levels:
Resistance Levels: 136.04(daily_ema_20 0.87%) 136.45(weak_hourly_sma_20 1.18%) 136.53(weak_hourly_sma_10 1.24%)
|
| | | 2 | Jul/14 | 11 | 136.04 | 136.32 | 136.55(-0.04) | 136.74(-0.15) | 135.88(-0.53) | 134.71 | -0.5 | | 1 | 37(0.3) | -25 | [-2] | [-28] | [-13] | -97 | -240 | DT | -1.2 | HoldShort | | (-3) | -25 | 1 | -42 | -20 | -1.9,1 | 46 | | 3 | Jul/14 | 10 | 136.04 | 136.32 | 136.55(-0) | 136.94(-0.12) | 136.61(-0.46) | 134.67 | -0.5 | | 1 | 37(3.2) | -20 | [0] | [-23] | [-24] | -84 | -278 | DR | -2 | HoldShort | | (-2) | -22 | -20 | -57 | -20 | -2,16 | 46 | | 4 | Jul/14 | 9 | 136.04 | 136.32 | 136.61(-0.03) | 137.11(-0.07) | 137.24(-0.32) | 135.37 | -0.3 | | 1 | 34(1.6) | -40 | [-1] | [-16] | [-26] | -40 | -152 | DT | -2.1 | OpenShort? | | (1) | -15 | -37 | -48 | -20 | -1.4,45 | 46 | | 5 | Jul/13 | 15 | 136.08 | 135.85 | 136.65(0.01) | 137.21(-0.01) | 137.68(-0.08) | 136.67 | 0.2 | | -1 | 32(0.2) | -35 | [1] | [-3] | [-19] | 28 | -38 | DR | -1.2 | OpenShort? | | (0) | -4 | -38 | -24 | -20 | 0,78 | 42 | | | | |
| 6 | Jul/13 | 14 | 136.08 | 135.85 | 136.64(0.06) | 137.22(0.12) | 137.8(0.14) | 137.99 | 0.7 | | -1 | 32(1.5) | 5 | [3] | [11] | [-3] | 86 | 69 | CR | 0.2 | OpenShort | | (2) | 7 | -9 | -4 | 12 | 1.6,96 | 42 | | 7 | Jul/13 | 13 | 136.08 | 135.85 | 136.56(0.1) | 137.05(0.19) | 137.6(0.23) | 138.32 | 0.8 | | -1 | 30(3.5) | 25 | [5] | [17] | [7] | 105 | 79 | UT | 0.9 | HoldLong | | (3) | 11 | 14 | 5 | 20 | 2.2,100 | 42 | | 8 | Jul/13 | 12 | 136.08 | 135.85 | 136.43(0.08) | 136.79(0.19) | 137.28(0.23) | 137.84 | 0.7 | | -1 | 27(2.8) | 15 | [4] | [17] | [5] | 100 | 72 | UT | 0.8 | HoldLong | | (3) | 11 | 8 | 9 | 15 | 2,100 | 42 | | 9 | Jul/13 | 11 | 136.08 | 135.85 | 136.33(0.06) | 136.53(0.09) | 136.97(0.17) | 137.57 | 0.6 | | -1 | 24(2.4) | 25 | [3] | [12] | [8] | 98 | 70 | UT | 0.9 | OpenLong | | (3) | 8 | 9 | 15 | 20 | 1.9,100 | 42 | | 10 | Jul/13 | 10 | 136.08 | 135.85 | 136.25(0.03) | 136.41(0.03) | 136.74(0.07) | 137.25 | 0.4 | | -1 | 22(0.3) | 10 | [1] | [5] | [8] | 91 | 55 | RG | 0.9 | SmallShort | | (2) | 3 | 7 | 19 | 20 | 1.7,98 | 42 | | | | |
| 11 | Jul/13 | 9 | 136.08 | 135.85 | 136.2(-0.01) | 136.38(0.02) | 136.65(0.11) | 137.02 | 0.4 | | -1 | 21(0.3) | -5 | [-1] | [6] | [7] | 73 | 106 | UR | 0.7 | SmallShort? | | (1) | 5 | 8 | 11 | 20 | 1.4,88 | 42 | | 12 | Jul/10 | 15 | 136.16 | 135.4 | 136.21(-0.01) | 136.35(0.07) | 136.5(0.15) | 136.74 | 0.2 | | -1 | 21(0.1) | -5 | [-1] | [9] | [6] | 54 | 99 | UR | 0.4 | SmallShort? | | (-0) | 7 | 13 | 5 | 7 | 0.9,81 | 54 | | 13 | Jul/10 | 14 | 136.16 | 135.4 | 136.22(-0.01) | 136.26(0.11) | 136.29(0.14) | 136.29 | 0 | | -1 | 21(-1.6) | 0 | [-1] | [10] | [-1] | 35 | 66 | RG | 0 | Wait | | (-1) | 7 | -4 | 14 | -20 | 0.1,82 | 54 | | 14 | Jul/10 | 13 | 136.16 | 135.4 | 136.24(-0.03) | 136.11(0.02) | 136.1(0.01) | 136.41 | 0.1 | | -1 | 23(-1.6) | -10 | [-1] | [1] | [1] | 40 | 48 | UR | 0.5 | SmallShort | | (-0) | 1 | -11 | 22 | 10 | 0.3,82 | 54 | | 15 | Jul/10 | 12 | 136.16 | 135.4 | 136.28(-0.02) | 136.08(0.02) | 136.09(-0.01) | 136.81 | 0.2 | | -1 | 24(-3.8) | 0 | [-1] | [1] | [12] | 39 | 60 | UR | 1.1 | SmallShort | | (-0) | -1 | 15 | 22 | 20 | 0.8,69 | 54 | | | | |
| 16 | Jul/10 | 11 | 136.16 | 135.4 | 136.31(-0.07) | 136.05(-0.01) | 136.1(-0.07) | 136.29 | 0 | | -1 | 28(-4.9) | -15 | [-3] | [-3] | [6] | -6 | 64 | DP | 0.3 | OpenShort | | (-2) | -3 | 18 | -7 | 12 | -0,44 | 54 | | 17 | Jul/10 | 10 | 136.16 | 135.4 | 136.4(-0.11) | 136.06(-0.01) | 136.2(-0.01) | 135.68 | -0.2 | | -1 | 33(-0.6) | -20 | [-5] | [-1] | [-0] | -26 | 81 | DT | -0.6 | OpenShort | | (-4) | -1 | 11 | -15 | -17 | -0.8,44 | 54 | | 18 | Jul/10 | 9 | 136.16 | 135.4 | 136.55(-0.08) | 136.07(-0.04) | 136.22(0.08) | 135.3 | -0.3 | | -1 | 33(1.6) | -30 | [-4] | [3] | [-14] | -27 | 33 | RG | -1 | SmallLong? | | (-5) | 4 | -30 | -5 | -20 | -1.4,58 | 54 | | 19 | Jul/9 | 15 | 136.03 | 135.04 | 136.67(-0.03) | 136.12(0.03) | 136.12(0.03) | 136.35 | 0.1 | | -3 | 32(0.4) | -25 | [-1] | [2] | [-0] | 16 | 26 | RG | 0.3 | Wait? | | (-2) | 1 | -15 | 25 | 7 | -0.4,76 | 43 | | 20 | Jul/9 | 14 | 136.03 | 135.04 | 136.7(-0.01) | 136.08(0.03) | 136.08(0.05) | 136.88 | 0.3 | | -3 | 31(-0.4) | 0 | [-1] | [3] | [10] | 20 | 38 | UR | 0.9 | SmallShort | | (-0) | 2 | 3 | 38 | 20 | 0.2,65 | 43 | | | | |
| 21 | Jul/9 | 13 | 136.03 | 135.04 | 136.71(-0.02) | 136.03(-0.03) | 136.01(0.06) | 136.77 | 0.3 | | -3 | 32(-1.1) | 5 | [-1] | [2] | [15] | -11 | 41 | UR | 0.9 | SmallShort | | (-0) | 3 | 28 | 15 | 20 | 0.1,37 | 43 | | 22 | Jul/9 | 12 | 136.03 | 135.04 | 136.74(-0.08) | 136.07(-0.08) | 136.01(-0) | 135.8 | -0.1 | | -3 | 33(0.4) | -10 | [-4] | [-2] | [10] | -60 | 25 | DP | -0.1 | OpenShort | | (-2) | 0 | 30 | -3 | 4 | -1.1,18 | 43 | | 23 | Jul/9 | 11 | 136.03 | 135.04 | 136.84(-0.11) | 136.18(-0.14) | 135.92(-0.15) | 134.78 | -0.5 | | -3 | 33(3.4) | -50 | [-5] | [-11] | [-18] | -95 | -63 | DT | -1.3 | OpenShort | | (-5) | -7 | -40 | -9 | -20 | -2.3,13 | 43 | | 24 | Jul/9 | 10 | 136.03 | 135.04 | 136.99(-0.07) | 136.37(-0.08) | 136.12(0.02) | 136.17 | 0.1 | | -3 | 29(0.2) | -25 | [-3] | [-1] | [-1] | -55 | 30 | DT | 0.1 | OpenShort | | (-2) | 1 | -10 | 14 | 4 | -1,20 | 43 | | 25 | Jul/9 | 9 | 136.03 | 135.04 | 137.09(-0.05) | 136.48(-0.06) | 136.09(0.02) | 136.51 | 0.2 | | -3 | 29(0) | -5 | [-2] | [-1] | [6] | -52 | 24 | RG | 0.5 | Wait? | | (-3) | 1 | 4 | 18 | 18 | -0.7,16 | 43 | | | | |
| 26 | Jul/8 | 15 | 136.28 | 134.71 | 137.16(-0.05) | 136.56(-0.13) | 136.06(-0.12) | 136.36 | 0 | | -5 | 29(2.9) | -20 | [-2] | [-10] | [8] | -68 | -37 | DP | 0.4 | OpenShort? | | (-2) | -6 | 16 | 10 | 15 | -1,7 | 47 | | 27 | Jul/8 | 14 | 136.28 | 134.71 | 137.23(-0.05) | 136.74(-0.2) | 136.22(-0.16) | 135.8 | -0.2 | | -5 | 26(2.2) | -40 | [-2] | [-13] | [-1] | -98 | -90 | DT | -0.6 | OpenShort | | (-3) | -8 | 0 | -3 | -8 | -1.9,0 | 47 | | 28 | Jul/8 | 13 | 136.28 | 134.71 | 137.3(-0.07) | 137.02(-0.14) | 136.44(-0.13) | 135.78 | -0.2 | | -5 | 24(3.2) | -50 | [-3] | [-10] | [-7] | -105 | -64 | DT | -1 | HoldShort | | (-2) | -6 | -6 | -15 | -20 | -2.2,0 | 47 | | 29 | Jul/8 | 12 | 136.28 | 134.71 | 137.4(-0.05) | 137.21(-0.08) | 136.61(-0.19) | 136 | -0.1 | | -5 | 21(3) | -50 | [-2] | [-12] | [-9] | -99 | -98 | DT | -1 | OpenShort | | (-3) | -9 | -11 | -7 | -20 | -2.3,9 | 47 | | 30 | Jul/8 | 11 | 136.28 | 134.71 | 137.47(-0.05) | 137.32(-0.05) | 136.87(-0.14) | 136.38 | 0 | | -5 | 18(2.1) | -50 | [-2] | [-9] | [-10] | -90 | -62 | DT | -1 | OpenShort | | (-2) | -7 | -21 | -1 | -20 | -2.1,13 | 47 | | | | |
| 31 | Jul/8 | 10 | 136.28 | 134.71 | 137.54(-0.01) | 137.4(-0.01) | 137.07(-0.14) | 137.14 | 0.3 | | -5 | 16(-0.5) | -35 | [-1] | [-7] | [0] | -60 | -58 | DT | 0.2 | OpenShort | | (-1) | -7 | 7 | -7 | -9 | -0.9,13 | 47 | | 32 | Jul/8 | 9 | 136.28 | 134.71 | 137.56(-0.05) | 137.42(-0.06) | 137.27(-0.24) | 136.9 | 0.2 | | -5 | 16(-1.6) | -40 | [-2] | [-13] | [-3] | -77 | -63 | DT | -0.8 | HoldShort? | | (-1) | -11 | 7 | -24 | -15 | -1.4,8 | 47 | | 33 | Jul/7 | 15 | 136.48 | 134.77 | 137.63(-0.08) | 137.51(-0.07) | 137.6(-0.15) | 136.65 | 0.1 | | -6 | 18(2.4) | -50 | [-4] | [-10] | [-15] | -87 | -19 | DT | -1.8 | OpenShort? | | (-2) | -7 | -18 | -44 | -20 | -1.9,11 | 43 | | 34 | Jul/7 | 14 | 136.48 | 134.77 | 137.63(0) | 137.61(-0.07) | 137.81(0.02) | 137.27 | 0.3 | | -6 | 15(-0.7) | -40 | [0] | [-1] | [-5] | -40 | -25 | DR | -1.1 | OpenShort | | (-2) | 1 | -3 | -27 | 1 | -1,35 | 43 | | 35 | Jul/7 | 13 | 136.48 | 134.77 | 137.73(0.01) | 137.71(-0.03) | 137.78(0.04) | 137.38 | 0.3 | | -6 | 16(-1.3) | -35 | [1] | [1] | [-7] | -4 | -33 | CR | -0.8 | HoldShort | | (0) | 2 | -22 | 8 | -12 | -0.7,64 | 43 | | | | |
| 36 | Jul/7 | 12 | 136.48 | 134.77 | 137.71(0.05) | 137.76(0.03) | 137.72(0.11) | 138.15 | 0.5 | | -6 | 17(-1.5) | -10 | [2] | [6] | [3] | 45 | 2 | RG | 0.8 | SmallShort | | (2) | 5 | -12 | 31 | 15 | 0.8,75 | 43 | | 37 | Jul/7 | 11 | 136.48 | 134.77 | 137.64(0.08) | 137.72(0.1) | 137.56(0.11) | 138.57 | 0.7 | | -6 | 19(-4.1) | 5 | [4] | [8] | [14] | 41 | 6 | RG | 1.7 | SmallShort | | (3) | 5 | 25 | 24 | 20 | 1.6,51 | 43 | | 38 | Jul/7 | 10 | 136.48 | 134.77 | 137.53(0.08) | 137.72(-0) | 137.42(0.01) | 137.7 | 0.4 | | -6 | 23(-5.3) | 0 | [4] | [1] | [5] | -27 | -82 | RG | 0.4 | Wait | | (2) | 1 | 16 | -5 | 8 | 0.2,18 | 43 | | 39 | Jul/7 | 9 | 136.48 | 134.77 | 137.41(0.07) | 137.59(-0.03) | 137.4(-0.17) | 137.12 | 0.2 | | -6 | 28(-4.1) | -30 | [3] | [-8] | [-5] | -49 | -153 | DR | -0.3 | OpenShort? | | (3) | -8 | 1 | -24 | -19 | -0.3,9 | 43 | | 40 | Jul/6 | 15 | 136.75 | 134.95 | 137.31(0.08) | 137.63(-0.04) | 137.63(-0.12) | 137.09 | 0.1 | | -5 | 32(-5.1) | -20 | [4] | [-5] | [-7] | -30 | -151 | DR | -0.5 | OpenShort? | | (3) | -6 | -7 | -20 | -16 | -0.2,25 | 50 | | | | |
| 41 | Jul/6 | 14 | 136.75 | 134.95 | 137.2(0.13) | 137.68(-0.02) | 137.79(-0.07) | 137.35 | 0.2 | | -5 | 37(-6.5) | -10 | [6] | [-2] | [-9] | -11 | -162 | DR | -0.3 | OpenShort | | (4) | -3 | -13 | -19 | -13 | 0.1,37 | 50 | | 42 | Jul/6 | 13 | 136.75 | 134.95 | 137.02(0.17) | 137.7(-0.03) | 137.88(0.09) | 137.82 | 0.3 | | -5 | 44(-5.5) | 10 | [8] | [6] | [1] | 22 | -112 | RG | -0 | Wait | | (6) | 4 | 5 | -6 | 9 | 0.5,59 | 50 | | 43 | Jul/6 | 12 | 136.75 | 134.95 | 136.79(0.17) | 137.75(-0.09) | 137.75(-0.01) | 137.64 | 0.3 | | -5 | 49(-4.9) | -5 | [8] | [-0] | [-5] | 30 | -140 | DR | -0.1 | OpenShort | | (6) | -1 | -17 | -4 | 15 | 0.5,67 | 50 | | 44 | Jul/6 | 11 | 136.75 | 134.95 | 136.56(0.2) | 137.87(0.08) | 137.77(0.11) | 138.24 | 0.4 | | -5 | 54(-4.4) | 30 | [9] | [9] | [4] | 47 | -80 | UT | 0.3 | OpenLong | | (8) | 5 | 10 | 4 | 4 | 0.9,74 | 50 | | 45 | Jul/6 | 10 | 136.75 | 134.95 | 136.29(0.2) | 137.76(0.07) | 137.62(0.03) | 137.9 | 0.3 | | -5 | 59(-5.4) | 20 | [9] | [6] | [-0] | 41 | -103 | UT | 0.1 | OpenLong | | (8) | 1 | 2 | -3 | -9 | 0.8,71 | 50 | | | | |
| 46 | Jul/6 | 9 | 136.75 | 134.95 | 136.01(0.23) | 137.66(0.08) | 137.57(0.03) | 137.82 | 0.3 | | -5 | 64(-5.6) | 35 | [10] | [6] | [5] | 43 | -129 | UT | 0.1 | OpenLong? | | (8) | 1 | 18 | -3 | -8 | 0.8,73 | 50 | | 47 | Jul/2 | 15 | 136.99 | 134.66 | 135.7(0.24) | 137.55(0.05) | 137.52(-0.16) | 137.18 | 0.1 | | -5 | 70(-1.3) | -5 | [11] | [-4] | [-9] | 36 | -215 | DR | -0.1 | OpenShort? | | (9) | -7 | -15 | -9 | -20 | 0.6,71 | 50 | | 48 | Jul/2 | 14 | 136.99 | 134.66 | 135.38(0.26) | 137.48(0.17) | 137.74(-0.17) | 137.71 | 0.2 | | -5 | 71(-2.4) | 10 | [11] | [-1] | [3] | 51 | -160 | RG | -0 | Wait | | (11) | -7 | 6 | 17 | -20 | 0.9,78 | 50 | | 49 | Jul/2 | 13 | 136.99 | 134.66 | 135.03(0.24) | 137.24(0.18) | 137.97(0.05) | 137.51 | 0.1 | | -5 | 73(-1.2) | 10 | [10] | [8] | [-0] | 51 | -68 | RG | -0.2 | Wait | | (11) | 2 | -4 | 17 | -20 | 0.9,78 | 50 | | 50 | Jul/2 | 12 | 136.99 | 134.66 | 134.7(0.24) | 136.99(0.19) | 137.9(0.11) | 137.64 | 0.2 | | -5 | 75(-0.2) | 20 | [10] | [11] | [3] | 62 | -10 | UT | -0.1 | OpenLong | | (10) | 5 | 2 | 21 | -8 | 1.1,84 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|