EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $39.2800 One month high (close): $43.5200

EEM Daily Change: 0.14% Daily StdDev 1.77% EEM EMA_5_Trend: 0.28% 10Minute StdDev: $0.3551

Latest Price : $43.01(0.14%)

Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.98%(42%) Avg negative next hour return: -0.96%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	12	41.32	42.42	43.22(-0.08)	43.21(-0.19)	42.77(-0.24)	42.87	1.1	16	25(0.6)	30	[-5]	[-17]	[3]	-60	-57	RG	0.3	Wait	(-3)	-14	9	12	-19	-1,15	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.42(daily_ema_10 -1.05%) 41.32(daily_ema_20 -3.62%) Resistance Levels: 43.21(weak_hourly_sma_10 0.79%) 43.22(weak_hourly_sma_20 0.82%)

2	Jul/14	11	41.32	42.42	43.25(-0.08)	43.29(-0.09)	42.87(-0.4)	42.79	1	16	25(1.1)	20	[-5]	[-23]	[2]	-76	-135	RG	-0.2	Wait	(-4)	-23	28	-14	-20	-1.3,7	65
3	Jul/14	10	41.32	42.42	43.28(-0.09)	43.33(-0.12)	43.04(-0.55)	42.54	0.8	16	24(2.7)	-15	[-5]	[-33]	[-16]	-103	-227	DT	-1.5	HoldShort	(-4)	-31	-1	-42	-20	-2.2,2	65
4	Jul/14	9	41.32	42.42	43.32(-0.12)	43.38(-0.12)	43.28(-0.56)	42.55	0.9	16	21(3.1)	-10	[-7]	[-34]	[-37]	-97	-203	DT	-2.4	OpenShort?	(-4)	-32	-59	-54	-20	-2.6,18	65
5	Jul/13	15	41.14	42.15	43.37(-0.07)	43.38(0)	43.53(-0.29)	43.09	1.4	15	18(0.6)	-10	[-4]	[-14]	[-22]	-33	-62	DT	-1.7	OpenShort?	(-3)	-16	-32	-38	-20	-1.1,45	67

6	Jul/13	14	41.14	42.15	43.4(-0.01)	43.43(0.06)	43.66(-0.12)	43.39	1.6	15	17(-0.1)	20	[-1]	[-2]	[-14]	24	-23	RG	-1.1	SmallLong	(-1)	-7	-28	-23	-7	-0,74	67
7	Jul/13	13	41.14	42.15	43.4(0.03)	43.41(0.13)	43.71(0.22)	43.65	1.7	15	17(0.4)	50	[2]	[19]	[-2]	66	90	CR	-0.2	HoldShort	(1)	12	-8	-1	11	1,91	67
8	Jul/13	12	41.14	42.15	43.39(0.06)	43.35(0.13)	43.62(0.3)	43.72	1.8	15	17(0.7)	50	[3]	[24]	[3]	82	97	UT	0.4	HoldLong	(2)	17	-7	15	20	1.4,97	67
9	Jul/13	11	41.14	42.15	43.36(0.05)	43.29(0.06)	43.49(0.34)	43.78	1.8	15	16(0.8)	50	[3]	[24]	[14]	92	142	UT	1.3	HoldLong	(3)	19	3	49	20	1.8,97	67
10	Jul/13	10	41.14	42.15	43.34(0.08)	43.27(0.08)	43.34(0.32)	43.75	1.8	15	15(1.1)	50	[5]	[24]	[17]	68	90	UT	1.9	OpenLong	(2)	18	10	45	20	1.9,70	67

11	Jul/13	9	41.14	42.15	43.3(0.06)	43.24(0.06)	43.2(0.23)	43.66	1.8	15	14(1)	50	[3]	[18]	[28]	36	76	UT	2.2	OpenLong?	(3)	13	54	33	20	1.8,41	67
12	Jul/10	15	40.98	41.86	43.3(-0)	43.21(-0.06)	43.1(0.02)	43.17	1.6	15	13(-5)	50	[-0]	[3]	[3]	-55	-14	UR	0.4	SmallShort?	(1)	1	10	0	-5	-0.5,8	72
13	Jul/10	14	40.98	41.86	43.27(0.07)	43.24(-0.04)	43.09(-0.02)	43.08	1.5	15	18(-2.5)	50	[4]	[2]	[-2]	-68	-130	CR	-0	HoldShort	(0)	-1	3	-8	-19	-0.8,2	72
14	Jul/10	13	40.98	41.86	43.24(0.05)	43.26(-0.11)	43.1(-0.21)	43.05	1.5	15	21(-1.8)	50	[3]	[-11]	[-2]	-63	-161	DR	-0.2	OpenShort	(3)	-12	0	-15	2	-0.7,5	72
15	Jul/10	12	40.98	41.86	43.22(0.05)	43.31(-0.15)	43.19(-0.19)	43.05	1.5	15	23(-1.5)	45	[3]	[-11]	[-8]	-55	-157	DR	-0.4	OpenShort	(2)	-11	-11	-20	-16	-0.5,8	72

16	Jul/10	11	40.98	41.86	43.2(0.07)	43.37(-0.08)	43.27(-0.14)	43.15	1.6	15	24(-0.8)	50	[4]	[-6]	[-6]	-44	-136	DR	-0.4	OpenShort	(3)	-8	2	-31	-19	-0.1,9	72
17	Jul/10	10	40.98	41.86	43.17(0.04)	43.4(-0.04)	43.33(-0.12)	43.13	1.5	15	25(-0.7)	50	[2]	[-4]	[-6]	-19	-93	DR	-0.6	OpenShort	(3)	-7	1	-24	-20	-0.1,34	72
18	Jul/10	9	40.98	41.86	43.15(0.03)	43.42(-0.04)	43.38(-0.08)	43.12	1.5	15	26(-1)	25	[2]	[-2]	[-20]	5	-70	DR	-0.7	OpenShort?	(2)	-5	-41	-15	-20	-0.1,57	72
19	Jul/9	15	40.76	41.57	43.14(0.11)	43.44(0.07)	43.41(-0.04)	43.5	2	13	27(-0.2)	50	[6]	[5]	[1]	49	-63	UT	0.2	OpenLong?	(3)	-2	4	-1	-7	1,74	74
20	Jul/9	14	40.76	41.57	43.09(0.05)	43.41(0.09)	43.43(-0.11)	43.46	2	13	27(0.6)	50	[3]	[0]	[0]	52	-1	UT	0.1	OpenLong	(6)	-6	2	-1	-5	1,77	74

21	Jul/9	13	40.76	41.57	43.07(0.06)	43.37(0.08)	43.48(0.01)	43.44	2	13	26(0.7)	50	[3]	[7]	[-2]	50	22	CR	-0.1	HoldShort	(2)	1	4	-13	-16	1.1,72	74
22	Jul/9	12	40.76	41.57	43.04(0.04)	43.34(0.08)	43.48(0.05)	43.4	2	13	25(0.7)	50	[2]	[9]	[2]	53	48	UT	-0.2	OpenLong	(2)	3	14	-20	7	1.1,75	74
23	Jul/9	11	40.76	41.57	43.02(0.03)	43.31(0.19)	43.48(0)	43.27	1.9	13	25(0.3)	25	[2]	[9]	[-17]	54	24	CR	-0.6	HoldShort	(2)	0	-32	-15	-20	0.8,84	74
24	Jul/9	10	40.76	41.57	43.01(0.07)	43.23(0.24)	43.46(0.14)	43.57	2.1	13	24(1.9)	50	[4]	[19]	[-4]	89	87	CR	0.3	OpenShort	(3)	8	-16	5	11	1.7,96	74
25	Jul/9	9	40.76	41.57	42.98(0.08)	43.13(0.26)	43.4(0.31)	43.72	2.2	13	23(3.6)	50	[4]	[29]	[16]	113	168	UT	1.1	HoldLong?	(4)	17	31	14	20	2.5,100	74

26	Jul/8	15	40.63	41.23	42.94(0.05)	43.02(0.19)	43.26(0.15)	43.43	2.4	11	19(-14.8)	50	[3]	[17]	[9]	98	95	UT	0.7	HoldLong?	(2)	8	15	9	20	1.9,100	74
27	Jul/8	14	40.63	41.23	42.92(0.23)	42.94(0.13)	43.19(0.08)	43.29	2.3	11	34(-7.6)	50	[13]	[14]	[3]	73	-159	UT	0.3	OpenLong	(2)	4	1	3	20	0.9,100	74
28	Jul/8	13	40.63	41.23	42.82(0.21)	42.89(0.13)	43.16(0.38)	43.28	2.2	11	41(-4.8)	50	[12]	[31]	[5]	70	-26	UT	0.2	OpenLong	(11)	21	2	4	20	0.9,97	74
29	Jul/8	12	40.63	41.23	42.73(0.21)	42.83(0.13)	43(0.33)	43.26	2.2	11	46(-3.9)	50	[12]	[28]	[12]	71	-31	UT	0.5	OpenLong	(11)	18	23	6	20	1,96	74
30	Jul/8	11	40.63	41.23	42.64(0.19)	42.83(0)	42.86(0.2)	43.05	2.1	11	50(-4.1)	50	[11]	[17]	[6]	64	-66	UT	0.3	OpenLong	(9)	11	-3	20	20	0.7,96	74

31	Jul/8	10	40.63	41.23	42.56(0.21)	42.77(0.04)	42.77(0.21)	43.08	2.1	11	54(-2.2)	50	[12]	[19]	[4]	57	-68	UT	0.5	OpenLong	(10)	12	-2	9	20	0.8,87	74
32	Jul/8	9	40.63	41.23	42.47(0.2)	42.75(0.03)	42.68(0.15)	43.1	2.1	11	56(-1)	50	[11]	[15]	[27]	52	-42	UT	0.6	OpenLong?	(10)	8	68	4	20	0.9,79	74
33	Jul/7	15	40.48	40.93	42.38(0.11)	42.74(-0.11)	42.62(-0.12)	42.49	2.1	7	57(-23.9)	50	[6]	[-6]	[-6]	3	-136	DR	-0.2	OpenShort?	(7)	-7	-10	-13	-12	0.2,48	72
34	Jul/7	14	40.48	40.93	42.33(0.25)	42.79(-0.11)	42.67(-0.05)	42.58	2.2	7	81(-9.6)	50	[14]	[-0]	[-4]	31	-253	DR	-0.1	OpenShort	(7)	-3	-6	-7	-9	0.3,73	72
35	Jul/7	13	40.48	40.93	42.23(0.28)	42.84(-0.07)	42.69(-0.18)	42.63	2.2	7	91(-7.1)	50	[16]	[-6]	[-2]	40	-298	DR	-0.1	OpenShort	(12)	-10	1	-6	-20	0.5,77	72

36	Jul/7	12	40.48	40.93	42.11(0.27)	42.87(-0.07)	42.77(-0.12)	42.62	2.2	7	98(-5)	50	[15]	[-3]	[-8]	43	-240	DR	-0.2	OpenShort	(14)	-7	-16	-7	-20	0.5,80	72
37	Jul/7	11	40.48	40.93	42(0.28)	42.9(0.33)	42.82(-0.1)	42.77	2.4	7	103(-3.8)	50	[16]	[10]	[-8]	51	-184	CR	-0.1	HoldShort	(15)	-6	0	-9	-20	0.8,81	72
38	Jul/7	10	40.48	40.93	41.88(0.29)	42.76(0.32)	42.86(-0.1)	42.77	2.4	7	107(-1.6)	50	[16]	[10]	[-3]	59	-167	CR	-0.1	HoldShort	(14)	-6	11	-7	-20	0.9,86	72
39	Jul/7	9	40.48	40.93	41.76(0.27)	42.63(0.29)	42.9(-0.19)	42.67	2.3	7	108(-1.1)	40	[15]	[3]	[-18]	63	-161	CR	-0.2	HoldShort?	(15)	-11	-37	-8	-20	0.9,90	72
40	Jul/6	15	40.4	40.72	41.65(0.32)	42.51(0.39)	42.98(0.02)	43.01	3	9	109(-12.4)	50	[18]	[20]	[4]	79	-47	UT	0	HoldLong?	(15)	1	11	-4	11	1.3,96	80

41	Jul/6	14	40.4	40.72	41.52(0.37)	42.34(0.37)	42.97(-0.01)	42.91	2.9	9	122(0.1)	50	[21]	[19]	[-2]	79	-122	CR	-0.1	OpenShort	(15)	-1	-6	-7	11	1.3,96	80
42	Jul/6	13	40.4	40.72	41.37(0.39)	42.19(0.38)	42.97(0.73)	42.96	2.9	9	122(2.7)	50	[22]	[61]	[2]	86	129	UT	-0	OpenLong	(19)	42	-2	-7	20	1.5,98	80
43	Jul/6	12	40.4	40.72	41.21(0.39)	42.03(0.36)	42.66(0.73)	42.98	2.9	9	119(6.4)	50	[22]	[61]	[2]	92	179	UT	0.3	OpenLong	(18)	42	-9	-8	20	1.7,99	80
44	Jul/6	11	40.4	40.72	41.05(0.37)	41.88(0.64)	42.35(0.76)	43.06	3	9	113(10.7)	50	[21]	[70]	[10]	100	273	UT	0.7	HoldLong	(20)	43	10	7	20	2,100	80
45	Jul/6	10	40.4	40.72	40.9(0.37)	41.62(0.65)	42.03(0.76)	42.97	2.9	9	102(13.1)	50	[21]	[70]	[11]	106	293	UT	1	HoldLong	(18)	43	8	7	20	2.3,98	80

46	Jul/6	9	40.4	40.72	40.75(0.36)	41.35(0.61)	41.72(0.78)	42.9	2.8	9	89(17.9)	50	[21]	[70]	[69]	117	330	UT	1.5	HoldLong?	(17)	44	171	9	20	2.8,97	80
47	Jul/2	15	40.27	40.38	40.6(0.17)	41.1(0.24)	41.72(-0)	41.39	1.8	4	71(-28.3)	50	[10]	[11]	[-3]	80	-17	CR	-0	OpenShort?	(9)	-0	-5	-4	-5	1.3,97	64
48	Jul/2	14	40.27	40.38	40.53(0.17)	41(0.27)	41.4(-0.02)	41.43	1.9	4	99(4.8)	50	[9]	[10]	[4]	86	13	UT	0	OpenLong	(9)	-1	-5	29	14	1.5,98	64
49	Jul/2	13	40.27	40.38	40.46(0.17)	40.89(0.25)	41.41(0.51)	41.47	2	4	94(7)	50	[9]	[39]	[12]	91	199	UT	0.1	OpenLong	(8)	28	9	30	20	1.8,96	64
50	Jul/2	12	40.27	40.38	40.39(0.16)	40.79(0.24)	41.2(0.51)	41.39	1.8	4	87(7.6)	50	[9]	[39]	[12]	92	212	UT	0.4	OpenLong	(8)	28	8	31	20	1.9,94	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI