|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $162.0000 One month high (close): $178.3900
CME Daily Change: 0.31% Daily StdDev 2.19% CME EMA_5_Trend: 0.02% 10Minute StdDev: $1.4352
Latest Price : $165.58(0.31%) | Thu. Jul 16, 2020($1.1) Wed. Jul 15, 2020($1.7) Tue. Jul 14, 2020($1.5) Mon. Jul 13, 2020($1.6) Fri. Jul 10, 2020($0.9) Thu. Jul 9, 2020($1.2) Wed. Jul 8, 2020($1.2) Tue. Jul 7, 2020($0.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.5
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 168.37 | 165.68 | 165.87(-0.03) | 165.94(-0.23) | 165.07(-0.13) | 164.65 | -0.7 | | -6 | 27(0.3) | -40 | [-1] | [-11] | [-4] | -69 | -73 | DT | -0.3 | OpenShort? | | (-0) | -6 | -4 | -11 | -6 | -0.9,4 | 37 | Sample size 12 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces: 165.68(daily_ema_10 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 165.87(weak_hourly_sma_20 0.74%) 165.94(weak_hourly_sma_10 0.78%) 168.37(daily_ema_20 2.26%)
|
| | | 2 | Jul/14 | 14 | 168.37 | 165.68 | 165.87(-0) | 166.32(-0.18) | 165.28(-0.06) | 164.83 | -0.7 | | -6 | 26(0.2) | -30 | [-0] | [-7] | [-3] | -60 | -90 | DR | -0.3 | OpenShort | | (-1) | -3 | 3 | -13 | -20 | -0.8,10 | 37 | | 3 | Jul/14 | 13 | 168.37 | 165.68 | 165.93(-0.01) | 166.63(-0.13) | 165.39(-0.2) | 164.69 | -0.7 | | -6 | 26(0.3) | -45 | [-1] | [-12] | [-10] | -54 | -122 | DT | -0.5 | OpenShort | | (-0) | -9 | -11 | -11 | -20 | -0.9,19 | 37 | | 4 | Jul/14 | 12 | 168.37 | 165.68 | 165.93(-0) | 166.85(-0.09) | 165.72(-0.35) | 165.22 | -0.6 | | -6 | 26(0.1) | -50 | [-0] | [-18] | [-11] | -37 | -155 | DR | -0.4 | OpenShort | | (0) | -16 | -16 | -10 | -20 | -0.6,28 | 37 | | 5 | Jul/14 | 11 | 168.37 | 165.68 | 165.95(0.02) | 167(0.09) | 166.3(-0.31) | 165.98 | -0.5 | | -6 | 26(-0.5) | -50 | [1] | [-12] | [-6] | -20 | -129 | DR | -0.2 | OpenShort | | (1) | -14 | 6 | -19 | -20 | 0,30 | 37 | | | | |
| 6 | Jul/14 | 10 | 168.37 | 165.68 | 165.92(0.03) | 166.86(0.06) | 166.82(-0.32) | 165.69 | -0.5 | | -6 | 26(0) | -50 | [1] | [-13] | [-8] | -22 | -156 | DR | -0.8 | OpenShort | | (0) | -15 | 7 | -36 | -20 | -0.2,33 | 37 | | 7 | Jul/14 | 9 | 168.37 | 165.68 | 165.87(-0.01) | 166.77(0.05) | 167.36(-0.3) | 165.36 | -0.6 | | -6 | 26(-0.5) | -50 | [-1] | [-13] | [-19] | -8 | -113 | DT | -1.5 | OpenShort? | | (1) | -14 | -21 | -36 | -20 | -0.4,52 | 37 | | 8 | Jul/13 | 15 | 168.8 | 165.36 | 165.88(-0.03) | 166.69(0.12) | 167.87(-0.07) | 166.36 | -0.5 | | -8 | 27(-0.5) | -50 | [-1] | [-1] | [-18] | 38 | 47 | DT | -1.1 | OpenShort? | | (1) | -3 | -36 | -21 | -20 | 0.4,78 | 35 | | 9 | Jul/13 | 14 | 168.8 | 165.36 | 165.92(0.01) | 166.5(0.21) | 167.99(0.17) | 168.11 | -0.1 | | -8 | 27(0.9) | -40 | [1] | [13] | [-1] | 86 | 170 | CR | 0.1 | OpenShort | | (1) | 8 | -9 | -1 | 20 | 1.6,96 | 35 | | 10 | Jul/13 | 13 | 168.8 | 165.36 | 165.91(0.04) | 166.16(0.22) | 167.7(0.48) | 168.57 | -0 | | -8 | 26(1.7) | -5 | [2] | [27] | [9] | 100 | 263 | RG | 0.6 | Wait | | (1) | 22 | 3 | 21 | 20 | 2,100 | 35 | | | | |
| 11 | Jul/13 | 12 | 168.8 | 165.36 | 165.84(0.03) | 165.8(0.17) | 166.9(0.44) | 168.4 | -0.1 | | -8 | 25(1.4) | -0 | [1] | [24] | [14] | 100 | 253 | RG | 1.2 | SmallShort | | (1) | 20 | 10 | 31 | 20 | 2,100 | 35 | | 12 | Jul/13 | 11 | 168.8 | 165.36 | 165.79(0.01) | 165.52(0.18) | 166.17(0.4) | 167.91 | -0.2 | | -8 | 23(0.8) | -0 | [1] | [22] | [21] | 89 | 245 | RG | 1.5 | SmallShort | | (1) | 18 | 20 | 53 | 20 | 1.8,94 | 35 | | 13 | Jul/13 | 10 | 168.8 | 165.36 | 165.77(-0.01) | 165.23(0.11) | 165.5(0.3) | 166.94 | -0.4 | | -8 | 22(-0.7) | -20 | [-1] | [16] | [12] | 36 | 182 | UR | 1.2 | SmallShort | | (-1) | 14 | 6 | 36 | 20 | 1,61 | 35 | | 14 | Jul/13 | 9 | 168.8 | 165.36 | 165.79(-0.03) | 165.05(0.09) | 165.01(0.24) | 166.68 | -0.4 | | -8 | 23(-1) | 5 | [-1] | [12] | [24] | 6 | 168 | UR | 1.4 | SmallShort? | | (-1) | 11 | 45 | 28 | 20 | 0.7,38 | 35 | | 15 | Jul/10 | 15 | 169.28 | 165.13 | 165.83(-0.1) | 164.91(-0.04) | 164.61(-0.06) | 164.55 | -0.9 | | -10 | 24(0.9) | -50 | [-5] | [-6] | [-2] | -70 | 29 | DT | -0 | OpenShort? | | (-4) | -3 | -5 | 3 | -4 | -1,5 | 33 | | | | |
| 16 | Jul/10 | 14 | 169.28 | 165.13 | 165.99(-0.02) | 164.91(0) | 164.71(-0.09) | 164.79 | -0.9 | | -10 | 23(0.4) | -45 | [-1] | [-5] | [1] | -71 | -73 | DP | 0.1 | OpenShort | | (-3) | -4 | 5 | -1 | -10 | -1,4 | 33 | | 17 | Jul/10 | 13 | 169.28 | 165.13 | 166.02(-0.03) | 164.98(-0.06) | 164.86(-0.06) | 164.55 | -0.9 | | -10 | 23(0.2) | -50 | [-1] | [-5] | [-1] | -79 | -70 | DT | -0.3 | HoldShort | | (-1) | -3 | 2 | -6 | -6 | -1.2,1 | 33 | | 18 | Jul/10 | 12 | 169.28 | 165.13 | 166.06(-0.01) | 165.07(-0.17) | 164.95(-0.09) | 164.46 | -0.9 | | -10 | 23(0.7) | -50 | [-0] | [-9] | [-3] | -80 | -117 | DT | -0.4 | HoldShort | | (-1) | -4 | -6 | -11 | 10 | -1.3,3 | 33 | | 19 | Jul/10 | 11 | 169.28 | 165.13 | 166.07(-0.02) | 165.35(-0.18) | 165.1(-0.06) | 164.72 | -0.9 | | -10 | 22(0.6) | -50 | [-1] | [-8] | [-1] | -68 | -71 | DT | -0.3 | OpenShort | | (0) | -3 | -6 | -2 | 12 | -1.2,12 | 33 | | 20 | Jul/10 | 10 | 169.28 | 165.13 | 166.1(-0.02) | 165.66(-0.13) | 165.2(-0.03) | 165.02 | -0.8 | | -10 | 21(0.2) | -50 | [-1] | [-5] | [-4] | -60 | -53 | DT | -0.2 | OpenShort | | (-0) | -1 | -11 | -2 | 2 | -1,15 | 33 | | | | |
| 21 | Jul/10 | 9 | 169.28 | 165.13 | 166.13(0.01) | 165.88(-0.11) | 165.26(0.1) | 165.54 | -0.7 | | -10 | 21(-0.3) | -40 | [0] | [1] | [5] | -47 | -20 | RG | 0.3 | Wait? | | (0) | 4 | 11 | 3 | 5 | -0.5,16 | 33 | | 22 | Jul/9 | 15 | 169.77 | 165.51 | 166.13(0) | 166.07(-0.14) | 165.1(-0.06) | 165.03 | -0.9 | | -13 | 21(0.3) | -50 | [0] | [-7] | [-2] | -61 | -90 | DR | -0.1 | OpenShort? | | (-0) | -3 | -3 | -3 | -11 | -1,14 | 33 | | 23 | Jul/9 | 14 | 169.77 | 165.51 | 166.12(-0.01) | 166.31(-0.13) | 165.2(-0.24) | 165.18 | -0.9 | | -13 | 21(0.3) | -50 | [-0] | [-14] | [-2] | -55 | -123 | DT | -0 | OpenShort | | (0) | -11 | -2 | -2 | -19 | -0.9,18 | 33 | | 24 | Jul/9 | 13 | 169.77 | 165.51 | 166.14(-0.02) | 166.52(-0.14) | 165.6(-0.31) | 165.26 | -0.9 | | -13 | 21(0.2) | -50 | [-1] | [-18] | [-5] | -57 | -122 | DT | -0.3 | OpenShort | | (-0) | -14 | -1 | -19 | -20 | -0.8,13 | 33 | | 25 | Jul/9 | 12 | 169.77 | 165.51 | 166.18(-0.04) | 166.76(-0.14) | 166.11(-0.24) | 165.29 | -0.9 | | -13 | 21(0.1) | -50 | [-2] | [-15] | [-5] | -53 | -76 | DT | -0.8 | OpenShort | | (-1) | -11 | 12 | -39 | -20 | -0.8,17 | 33 | | | | |
| 26 | Jul/9 | 11 | 169.77 | 165.51 | 166.25(-0.02) | 167(-0.04) | 166.51(-0.32) | 164.75 | -1 | | -13 | 20(0.8) | -50 | [-1] | [-16] | [-19] | -48 | -165 | DT | -1.7 | OpenShort | | (-2) | -14 | -16 | -43 | -20 | -1.4,37 | 33 | | 27 | Jul/9 | 10 | 169.77 | 165.51 | 166.25(-0) | 167.07(0.01) | 167.04(-0.23) | 165.51 | -0.8 | | -13 | 20(0.3) | -50 | [-0] | [-11] | [-21] | 0 | -122 | DR | -1.5 | OpenShort | | (0) | -10 | -36 | -23 | -20 | -0.8,70 | 33 | | 28 | Jul/9 | 9 | 169.77 | 165.51 | 166.29(0.03) | 167.05(0.15) | 167.42(-0.01) | 167.22 | -0.5 | | -13 | 19(0.1) | -50 | [1] | [2] | [-6] | 63 | 20 | CR | -0.2 | HoldShort? | | (2) | -0 | -12 | -3 | -20 | 0.9,90 | 33 | | 29 | Jul/8 | 15 | 170.86 | 165.68 | 166.25(0.02) | 166.79(0.15) | 167.44(0.02) | 167.78 | -0.5 | | -14 | 19(4.5) | -50 | [1] | [3] | [4] | 81 | 70 | RG | 0.3 | Wait? | | (1) | 1 | 10 | 0 | 8 | 1.5,93 | 33 | | 30 | Jul/8 | 14 | 170.86 | 165.68 | 166.21(0.05) | 166.55(0.1) | 167.41(-0.04) | 167.3 | -0.5 | | -14 | 15(0.3) | -40 | [2] | [-0] | [-1] | 68 | -2 | DR | -0.1 | OpenShort | | (0) | -2 | -2 | -5 | 10 | 1.1,90 | 33 | | | | |
| 31 | Jul/8 | 13 | 170.86 | 165.68 | 166.12(0.02) | 166.38(0.13) | 167.48(0.23) | 167.38 | -0.5 | | -14 | 14(0.7) | -50 | [1] | [11] | [1] | 73 | 126 | RG | -0.1 | Wait | | (2) | 10 | -1 | -1 | 16 | 1.3,90 | 33 | | 32 | Jul/8 | 12 | 170.86 | 165.68 | 166.09(0.04) | 166.17(0.14) | 167.1(0.25) | 167.42 | -0.5 | | -14 | 14(0.7) | -40 | [2] | [12] | [3] | 81 | 106 | RG | 0.4 | Wait | | (1) | 11 | 2 | 6 | 20 | 1.5,93 | 33 | | 33 | Jul/8 | 11 | 170.86 | 165.68 | 166.03(0.03) | 165.93(0.1) | 166.68(0.32) | 167.31 | -0.5 | | -14 | 13(0.6) | -30 | [1] | [14] | [8] | 84 | 140 | RG | 0.7 | Wait | | (1) | 13 | -7 | 42 | 20 | 1.5,96 | 33 | | 34 | Jul/8 | 10 | 170.86 | 165.68 | 165.99(0.03) | 165.77(0.1) | 166.15(0.28) | 167.63 | -0.5 | | -14 | 12(1) | -25 | [1] | [13] | [11] | 77 | 149 | RG | 1.8 | SmallShort | | (1) | 12 | -1 | 43 | 20 | 2,77 | 33 | | 35 | Jul/8 | 9 | 170.86 | 165.68 | 165.93(0.03) | 165.6(0.05) | 165.69(0.25) | 167.66 | -0.5 | | -14 | 11(-2.4) | -5 | [1] | [10] | [29] | 62 | 137 | RG | 2.7 | SmallShort? | | (1) | 11 | 47 | 43 | 20 | 2.3,54 | 33 | | | | |
| 36 | Jul/7 | 15 | 171.91 | 166.1 | 165.89(-0.1) | 165.6(0) | 165.27(0.02) | 165.45 | -0.8 | | -16 | 14(-1.1) | -50 | [-4] | [-2] | [1] | -43 | 96 | DP | 0.2 | OpenShort? | | (-1) | 1 | 2 | 4 | -3 | -0.5,20 | 33 | | 37 | Jul/7 | 14 | 171.91 | 166.1 | 166.06(-0.12) | 165.51(-0.02) | 165.24(0.03) | 165.34 | -0.8 | | -16 | 15(-1.7) | -50 | [-5] | [-3] | [5] | -51 | 112 | DP | 0.1 | OpenShort | | (-4) | 1 | 14 | 2 | -2 | -0.6,14 | 33 | | 38 | Jul/7 | 13 | 171.91 | 166.1 | 166.27(-0.13) | 165.54(-0.1) | 165.19(-0.12) | 164.67 | -0.9 | | -16 | 17(-0.8) | -50 | [-5] | [-11] | [-6] | -67 | 21 | DT | -0.4 | OpenShort | | (-6) | -5 | -14 | 1 | -17 | -1.2,13 | 33 | | 39 | Jul/7 | 12 | 171.91 | 166.1 | 166.49(-0.11) | 165.7(-0.11) | 165.39(-0.07) | 165.31 | -0.8 | | -16 | 17(-0.2) | -50 | [-5] | [-9] | [-0] | -55 | 42 | DT | -0.1 | OpenShort | | (-4) | -3 | -6 | 8 | 6 | -0.9,18 | 33 | | 40 | Jul/7 | 11 | 171.91 | 166.1 | 166.68(-0.08) | 165.88(0.01) | 165.51(-0.14) | 165.58 | -0.8 | | -16 | 18(0.2) | -50 | [-3] | [-9] | [1] | -56 | -18 | DP | 0.1 | OpenShort | | (-4) | -6 | 6 | 2 | -12 | -0.8,14 | 33 | | | | |
| 41 | Jul/7 | 10 | 171.91 | 166.1 | 166.82(-0.07) | 165.86(-0.08) | 165.75(-0.01) | 165.32 | -0.8 | | -16 | 17(0.5) | -50 | [-3] | [-5] | [0] | -71 | -10 | DT | -0.3 | OpenShort | | (-4) | -0 | 6 | -6 | -5 | -1.1,7 | 33 | | 42 | Jul/7 | 9 | 171.91 | 166.1 | 166.93(-0.07) | 166(-0.08) | 165.77(-0.07) | 165.05 | -0.9 | | -16 | 17(0.3) | -50 | [-3] | [-8] | [-9] | -79 | -47 | DT | -0.5 | HoldShort? | | (-3) | -3 | -13 | -14 | -20 | -1.4,6 | 33 | | 43 | Jul/6 | 15 | 173.17 | 167 | 167.04(0.01) | 166.13(-0.05) | 165.89(-0.08) | 165.67 | -0.9 | | -17 | 17(-2.8) | -45 | [0] | [-7] | [-3] | -61 | -115 | DR | -0.2 | OpenShort? | | (-2) | -3 | -5 | -2 | -8 | -1.1,17 | 38 | | 44 | Jul/6 | 14 | 173.17 | 167 | 167.03(0.13) | 166.21(-0.04) | 166.02(-0.13) | 165.92 | -0.8 | | -17 | 19(-3.8) | -40 | [5] | [-7] | [-7] | -53 | -265 | DR | -0.1 | OpenShort | | (0) | -5 | -18 | -6 | -4 | -0.7,15 | 38 | | 45 | Jul/6 | 13 | 173.17 | 167 | 166.82(0.16) | 166.27(0.01) | 166.24(0.16) | 166.79 | -0.7 | | -17 | 23(-2.8) | 10 | [7] | [6] | [10] | -38 | -144 | RG | 0.3 | Wait | | (6) | 7 | 29 | -8 | 20 | -0,12 | 38 | | | | |
| 46 | Jul/6 | 12 | 173.17 | 167 | 166.56(0.11) | 166.26(-0.21) | 165.97(-0.16) | 165.43 | -0.9 | | -17 | 26(-1.7) | -45 | [5] | [-12] | [-4] | -55 | -248 | DR | -0.2 | OpenShort | | (4) | -7 | -4 | -22 | 6 | -0.5,8 | 38 | | 47 | Jul/6 | 11 | 173.17 | 167 | 166.38(0.1) | 166.6(-0.24) | 166.23(-0.09) | 165.62 | -0.9 | | -17 | 28(-1.1) | -45 | [4] | [-10] | [-5] | -36 | -193 | DR | -0.3 | OpenShort | | (4) | -4 | -15 | -8 | 10 | -0.3,22 | 38 | | 48 | Jul/6 | 10 | 173.17 | 167 | 166.22(0.11) | 166.99(-0.17) | 166.37(-0.02) | 166.32 | -0.8 | | -17 | 29(-1.2) | -40 | [5] | [-5] | [-5] | -14 | -125 | DR | -0 | OpenShort | | (5) | -1 | -15 | -5 | 7 | 0,36 | 38 | | 49 | Jul/6 | 9 | 173.17 | 167 | 166.04(0.13) | 167.27(-0.12) | 166.4(0.06) | 167.05 | -0.7 | | -17 | 30(-0.5) | 0 | [5] | [-1] | [13] | 10 | -78 | RG | 0.3 | Wait? | | (5) | 3 | 34 | 3 | 14 | 0.4,50 | 38 | | 50 | Jul/2 | 15 | 174.44 | 167.92 | 165.83(0.07) | 167.47(-0.18) | 166.29(-0.16) | 165.44 | -1 | | -16 | 31(1) | -50 | [3] | [-12] | [-13] | -11 | -152 | DR | -0.3 | OpenShort? | | (3) | -7 | -26 | -4 | -20 | -0.1,42 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|