Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 14, 2020



XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)


One month low (close): $55.1800      One month high (close): $59.3400

XLU Daily Change: 0.93%   Daily StdDev 1.71%   XLU EMA_5_Trend: 0.49%   10Minute StdDev: $0.3519

Latest Price :  $58.37(0.93%)

Thu. Jul 16, 2020($0.2)   Wed. Jul 15, 2020($0.3)   Tue. Jul 14, 2020($0.2)   Mon. Jul 13, 2020($0.4)   Fri. Jul 10, 2020($0.6)   Thu. Jul 9, 2020($0.4)   Wed. Jul 8, 2020($0.3)   Tue. Jul 7, 2020($0.3)  

XLU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 0.9

Sample size 40   Avg positive next hour return: 0.31%(50%)   Avg negative next hour return: -0.33%(50%)
     Tue. Jul. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1412   57.37  57.46  57.79(0.13 58.17(0.05 58.18(-0.0258.110.7    145(-5.9)25[8][3][-5]47-152CR-0.1HoldShort    (5)-1-8-7-140.7,7957

Daily Trend: %
Up Forces: 58.17(hourly_sma_10 0.1%)  
Down Forces: 57.37(daily_ema_20 -1.27%)  
Support Levels: 57.79(hourly_sma_20 -0.55%)   57.46(weak_daily_ema_10 -1.12%)  
Resistance Levels:
 
2Jul/1411   57.37  57.46  57.71(0.16 58.14(0.07 58.19(-0.0258.230.8    151(-5.6)40[9][4][-4]68-170CR0.1HoldShort    (6)-1-125-121,9357
3Jul/1410   57.37  57.46  57.62(0.2 58.1(0.11 58.2(0.158.411    156(-5.3)50[12][13][4]73-136UT0.3OpenLong    (7)68-1121.3,9057
4Jul/149   57.37  57.46  57.5(0.15 58.04(0.11 58.14(0.0258.280.8    161(-1.1)50[9][8][9]69-88UT0.2OpenLong?    (8)128-591.2,8957
5Jul/1315   57.39  57.24  57.41(0.09 57.98(0.04 58.13(-0.0757.850.4    -063(1.5)-0[5][-1][-11]54-89DR-0.4OpenShort?    (5)-4-22-9-200.7,8650
 
6Jul/1314   57.39  57.24  57.36(0.07 57.95(0.12 58.17(0.1358.20.7    -061(2.3)5[4][13][-2]7791CR0OpenShort    (5)7-4-431.2,9750
7Jul/1313   57.39  57.24  57.32(0.06 57.88(0.18 58.09(0.1558.270.8    -059(3.1)10[3][16][4]83135RG0.3Wait    (3)910-291.4,9850
8Jul/1312   57.39  57.24  57.28(0.06 57.77(0.15 58(0.1258.110.6    -056(2.6)0[3][13][-2]8194CR0.2OpenShort    (2)7-6-171.3,9850
9Jul/1311   57.39  57.24  57.25(0.09 57.69(0.25 57.93(0.1758.210.7    -053(3.8)25[5][19][4]9098UT0.5OpenLong    (3)1081141.6,10050
10Jul/1310   57.39  57.24  57.2(0.1 57.55(0.25 57.83(0.1658.080.6    -049(3.4)35[6][19][7]9059UT0.5OpenLong    (3)9181141.6,10050
 
11Jul/139   57.39  57.24  57.14(0.07 57.41(0.22 57.74(0.1257.80.4    -046(1.8)10[4][15][-0]8358RG0.1Wait?    (3)7-1-231.3,10050
12Jul/1015   57.43  56.99  57.1(0.07 57.28(0.25 57.67(0.2257.820.3    -344(3.6)5[4][22][3]88106RG0.3Wait?    (3)1343161.5,10050
13Jul/1014   57.43  56.99  57.06(0.06 57.14(0.3 57.54(0.1757.750.3    -340(2.4)5[3][20][3]8893RG0.5Wait    (2)1037101.5,10050
14Jul/1013   57.43  56.99  57.03(0.07 56.97(0.22 57.44(0.3157.710.2    -338(2.5)15[4][25][8]89131UT0.6OpenLong    (3)17618201.6,9950
15Jul/1012   57.43  56.99  56.99(0.06 56.85(0.16 57.26(0.3257.620.2    -336(2.2)20[3][24][10]79139UT0.9OpenLong    (2)181016201.5,9150
 
16Jul/1011   57.43  56.99  56.96(0.07 56.76(-0.01 57.08(0.3257.470    -333(1.3)40[4][19][18]67106UT1OpenLong    (2)181827201.3,8450
17Jul/1010   57.43  56.99  56.92(0.03 56.76(-0.06 56.9(0.357.19-0.2    -332(0.5)5[2][16][8]36117RG0.8SmallShort    (2)17-322200.7,6850
18Jul/109   57.43  56.99  56.9(0.04 56.79(-0.03 56.73(0.457.23-0.2    -332(0.6)35[2][23][19]30151UT1.4OpenLong?    (2)222829200.9,5750
19Jul/915   57.47  56.79  56.88(0.03 56.81(-0.07 56.5(0.1256.81-0.6    -831(0.3)-10[2][5][8]-13-10RG0.9SmallShort?    (1)772320-0.2,4235
20Jul/914   57.47  56.79  56.86(-0.04 56.85(-0.05 56.43(-0.0156.71-0.6    -831(0)-40[-2][-3][7]-2926DP0.8OpenShort    (1)-11026-14-0.4,3135
 
21Jul/913   57.47  56.79  56.88(-0.05 56.88(-0.06 56.44(-0.3456.55-0.8    -831(0.4)-50[-3][-22][2]-56-114DP0.3OpenShort    (-2)-19131-20-0.9,1735
22Jul/912   57.47  56.79  56.91(-0.06 56.92(-0.11 56.63(-0.3956.36-0.9    -830(1.9)-50[-3][-26][-1]-82-156DT-0.8OpenShort    (-3)-2218-23-20-1.5,635
23Jul/911   57.47  56.79  56.94(-0.07 56.99(-0.16 56.85(-0.4656.09-1.2    -828(5.2)-50[-4][-31][-24]-106-217DT-2.3HoldShort    (-3)-26-25-65-20-2.5,735
24Jul/910   57.47  56.79  56.98(-0.07 57.08(-0.1 57.11(-0.2756.46-0.8    -823(1.8)-50[-4][-19][-18]-58-87DT-2.4OpenShort    (-2)-15-17-44-20-1.9,4035
25Jul/99   57.47  56.79  57.02(-0.09 57.14(-0.03 57.27(-0.156.72-0.6    -821(-2.2)-50[-5][-8][-25]-1346DT-2.2OpenShort?    (-2)-6-53-22-20-1.2,6735
 
26Jul/815   57.68  56.77  57.07(-0.06 57.15(0.13 57.32(0.2157.53-0.1    -924(-2.7)-50[-3][14][6]90249UR0.8SmallShort?    (-1)12323141.6,10038
27Jul/814   57.68  56.77  57.11(-0.05 57.07(0.1 57.2(0.1557.48-0.1    -926(-3.9)-45[-3][10][10]75186UR0.8SmallShort    (-3)8728201,10038
28Jul/813   57.68  56.77  57.14(-0.08 57.01(0.1 57.12(0.1157.37-0.2    -930(-4.8)-45[-4][7][9]52195UR0.6SmallShort    (-3)6927200.5,8938
29Jul/812   57.68  56.77  57.19(-0.08 56.95(0.12 57.05(0.0857.24-0.3    -935(-3.4)-45[-4][6][9]21155UR0.4SmallShort    (-3)41516120.1,6838
30Jul/811   57.68  56.77  57.23(-0.11 56.95(-0)  57.01(0.0457.01-0.5    -938(-2.4)-50[-6][0][4]-10132UR0SmallShort    (-5)2799-0.4,5038
 
31Jul/810   57.68  56.77  57.29(-0.11 56.88(-0.04 56.98(0.0656.91-0.5    -941(-1.5)-50[-6][1][-1]-28110RG-0.1Wait    (-4)3-9616-0.7,4038
32Jul/89   57.68  56.77  57.35(-0.11 56.88(-0)  56.95(0.0857.05-0.4    -942(-1.9)-50[-6][3][2]-27137UR0.2SmallShort?    (-4)4-11011-0.5,3638
33Jul/715   57.87  56.71  57.41(-0.12 56.9(0.03 56.91(0.157.06-0.5    -1144(4.2)-50[-6][4][4]-38146UR0.2SmallShort?    (-4)541012-0.6,2734
34Jul/714   57.87  56.71  57.48(-0.07 56.88(-0.05 56.85(0.1757-0.5    -1140(0.3)-45[-4][6][5]-4770UR0.2SmallShort    (-5)97720-0.7,2134
35Jul/713   57.87  56.71  57.52(-0.07 56.91(-0.13 56.75(-0.0556.9-0.6    -1140(1)-50[-4][-7][7]-57-32DP0.2OpenShort    (-3)-312720-1,1834
 
36Jul/712   57.87  56.71  57.56(-0.07 56.98(-0.28 56.78(-0.1356.72-0.7    -1139(1.8)-50[-4][-15][-0]-67-99DT-0.1OpenShort    (-3)-7-9820-1.3,1634
37Jul/711   57.87  56.71  57.6(-0.06 57.14(-0.22 56.86(-0.0656.86-0.6    -1137(1.5)-50[-3][-10][3]-68-68DP0OpenShort    (-2)-34118-1.2,1234
38Jul/710   57.87  56.71  57.63(-0.04 57.27(-0.26 56.9(-0.0256.79-0.7    -1135(1.3)-50[-2][-9][5]-77-102DP-0.2OpenShort    (-3)-119-2-7-1.4,834
39Jul/79   57.87  56.71  57.65(-0.06 57.42(-0.29 56.91(-0.2656.51-0.8    -1134(3.2)-50[-3][-22][-16]-92-208DT-0.7OpenShort?    (-2)-13-33-8-20-2,834
40Jul/615   58.14  56.76  57.65(-0)  57.59(-0.2 57.06(-0.2357.01-0.6    -1131(5.1)-50[-0][-17][-5]-71-198DR-0.1OpenShort?    (-1)-12-7-3-20-1.3,1237
 
41Jul/614   58.14  56.76  57.69(0.07 57.7(-0.19 57.19(-0.4157.11-0.5    -1126(-3.8)-50[4][-25][-5]-71-330DR-0.2OpenShort    (0)-213-18-20-1.2,937
42Jul/613   58.14  56.76  57.65(0.08 57.81(-0.2 57.42(-0.3857.06-0.6    -1130(-3.9)-45[4][-24][-5]-69-336DR-0.6OpenShort    (3)-1912-32-20-1,637
43Jul/612   58.14  56.76  57.61(0.08 57.93(-0.26 57.64(-0.4956.88-0.6    -1133(-3.6)-50[4][-31][-21]-62-401DR-1.2OpenShort    (2)-25-24-43-20-1.1,1637
44Jul/611   58.14  56.76  57.56(0.08 58.08(-0.1 57.92(-0.3457.24-0.5    -1137(-2.5)-50[4][-19][-19]-16-282DR-0.9OpenShort    (5)-17-28-27-20-0.4,4437
45Jul/610   58.14  56.76  57.52(0.1 58.08(0)  58.12(-0.1757.67-0.2    -1140(-1.4)-50[5][-8][-20]28-160DR-0.6OpenShort    (5)-9-38-15-200.2,7337
 
46Jul/69   58.14  56.76  57.46(0.17 58.14(0.13 58.22(0.0558.270.1    -1141(-0.7)-10[9][7][1]67-72RG0.1Wait?    (6)39-2-151,9237
47Jul/215   58.33  56.78  57.36(0.16 58.06(0.1 58.19(-0.0558.13-0.1    -1042(0.8)-30[8][1][-5]65-101CR-0.1HoldShort?    (6)-3-11-4-91,9044
48Jul/214   58.33  56.78  57.27(0.2 58(0.19 58.22(-0.0258.3-0    -1041(-0.3)-5[9][5][5]73-64RG0.1Wait    (7)-1524-91.2,9344
49Jul/213   58.33  56.78  57.15(0.19 57.89(0.19 58.23(0.1258.22-0.1    -1041(0)-15[8][11][5]74-0RG-0Wait    (7)532501.3,9144
50Jul/212   58.33  56.78  57.04(0.19 57.78(0.18 58.16(0.1858.17-0.1    -1041(0.6)-10[8][13][5]7728RG0Wait    (8)812691.4,9244
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA