|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $55.1800 One month high (close): $59.3400
XLU Daily Change: 0.93% Daily StdDev 1.71% XLU EMA_5_Trend: 0.49% 10Minute StdDev: $0.3519
Latest Price : $58.37(0.93%) | Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.4) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.9
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 57.37 | 57.46 | 57.62(0.2) | 58.1(0.11) | 58.2(0.1) | 58.41 | 1 | | 1 | 56(-5.3) | 50 | [12] | [13] | [4] | 73 | -136 | UT | 0.3 | OpenLong | | (7) | 6 | 8 | -1 | 12 | 1.3,90 | 57 | Sample size 50 Avg positive next hour return: 1.04%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces: 57.37(daily_ema_20 -1.78%)
Support Levels: 58.1(hourly_sma_10 -0.53%) 57.62(hourly_sma_20 -1.35%) 57.46(weak_daily_ema_10 -1.63%)
Resistance Levels:
|
| | | 2 | Jul/14 | 9 | 57.37 | 57.46 | 57.5(0.15) | 58.04(0.11) | 58.14(0.02) | 58.28 | 0.8 | | 1 | 61(-1.1) | 50 | [9] | [8] | [9] | 69 | -88 | UT | 0.2 | OpenLong? | | (8) | 1 | 28 | -5 | 9 | 1.2,89 | 57 | | 3 | Jul/13 | 15 | 57.39 | 57.24 | 57.41(0.09) | 57.98(0.04) | 58.13(-0.07) | 57.85 | 0.4 | | -0 | 63(1.5) | -0 | [5] | [-1] | [-11] | 54 | -89 | DR | -0.4 | OpenShort? | | (5) | -4 | -22 | -9 | -20 | 0.7,86 | 50 | | 4 | Jul/13 | 14 | 57.39 | 57.24 | 57.36(0.07) | 57.95(0.12) | 58.17(0.13) | 58.2 | 0.7 | | -0 | 61(2.3) | 5 | [4] | [13] | [-2] | 77 | 91 | CR | 0 | OpenShort | | (5) | 7 | -4 | -4 | 3 | 1.2,97 | 50 | | 5 | Jul/13 | 13 | 57.39 | 57.24 | 57.32(0.06) | 57.88(0.18) | 58.09(0.15) | 58.27 | 0.8 | | -0 | 59(3.1) | 10 | [3] | [16] | [4] | 83 | 135 | RG | 0.3 | Wait | | (3) | 9 | 10 | -2 | 9 | 1.4,98 | 50 | | | | |
| 6 | Jul/13 | 12 | 57.39 | 57.24 | 57.28(0.06) | 57.77(0.15) | 58(0.12) | 58.11 | 0.6 | | -0 | 56(2.6) | 0 | [3] | [13] | [-2] | 81 | 94 | CR | 0.2 | OpenShort | | (2) | 7 | -6 | -1 | 7 | 1.3,98 | 50 | | 7 | Jul/13 | 11 | 57.39 | 57.24 | 57.25(0.09) | 57.69(0.25) | 57.93(0.17) | 58.21 | 0.7 | | -0 | 53(3.8) | 25 | [5] | [19] | [4] | 90 | 98 | UT | 0.5 | OpenLong | | (3) | 10 | 8 | 1 | 14 | 1.6,100 | 50 | | 8 | Jul/13 | 10 | 57.39 | 57.24 | 57.2(0.1) | 57.55(0.25) | 57.83(0.16) | 58.08 | 0.6 | | -0 | 49(3.4) | 35 | [6] | [19] | [7] | 90 | 59 | UT | 0.5 | OpenLong | | (3) | 9 | 18 | 1 | 14 | 1.6,100 | 50 | | 9 | Jul/13 | 9 | 57.39 | 57.24 | 57.14(0.07) | 57.41(0.22) | 57.74(0.12) | 57.8 | 0.4 | | -0 | 46(1.8) | 10 | [4] | [15] | [-0] | 83 | 58 | RG | 0.1 | Wait? | | (3) | 7 | -1 | -2 | 3 | 1.3,100 | 50 | | 10 | Jul/10 | 15 | 57.43 | 56.99 | 57.1(0.07) | 57.28(0.25) | 57.67(0.22) | 57.82 | 0.3 | | -3 | 44(3.6) | 5 | [4] | [22] | [3] | 88 | 106 | RG | 0.3 | Wait? | | (3) | 13 | 4 | 3 | 16 | 1.5,100 | 50 | | | | |
| 11 | Jul/10 | 14 | 57.43 | 56.99 | 57.06(0.06) | 57.14(0.3) | 57.54(0.17) | 57.75 | 0.3 | | -3 | 40(2.4) | 5 | [3] | [20] | [3] | 88 | 93 | RG | 0.5 | Wait | | (2) | 10 | 3 | 7 | 10 | 1.5,100 | 50 | | 12 | Jul/10 | 13 | 57.43 | 56.99 | 57.03(0.07) | 56.97(0.22) | 57.44(0.31) | 57.71 | 0.2 | | -3 | 38(2.5) | 15 | [4] | [25] | [8] | 89 | 131 | UT | 0.6 | OpenLong | | (3) | 17 | 6 | 18 | 20 | 1.6,99 | 50 | | 13 | Jul/10 | 12 | 57.43 | 56.99 | 56.99(0.06) | 56.85(0.16) | 57.26(0.32) | 57.62 | 0.2 | | -3 | 36(2.2) | 20 | [3] | [24] | [10] | 79 | 139 | UT | 0.9 | OpenLong | | (2) | 18 | 10 | 16 | 20 | 1.5,91 | 50 | | 14 | Jul/10 | 11 | 57.43 | 56.99 | 56.96(0.07) | 56.76(-0.01) | 57.08(0.32) | 57.47 | 0 | | -3 | 33(1.3) | 40 | [4] | [19] | [18] | 67 | 106 | UT | 1 | OpenLong | | (2) | 18 | 18 | 27 | 20 | 1.3,84 | 50 | | 15 | Jul/10 | 10 | 57.43 | 56.99 | 56.92(0.03) | 56.76(-0.06) | 56.9(0.3) | 57.19 | -0.2 | | -3 | 32(0.5) | 5 | [2] | [16] | [8] | 36 | 117 | RG | 0.8 | SmallShort | | (2) | 17 | -3 | 22 | 20 | 0.7,68 | 50 | | | | |
| 16 | Jul/10 | 9 | 57.43 | 56.99 | 56.9(0.04) | 56.79(-0.03) | 56.73(0.4) | 57.23 | -0.2 | | -3 | 32(0.6) | 35 | [2] | [23] | [19] | 30 | 151 | UT | 1.4 | OpenLong? | | (2) | 22 | 28 | 29 | 20 | 0.9,57 | 50 | | 17 | Jul/9 | 15 | 57.47 | 56.79 | 56.88(0.03) | 56.81(-0.07) | 56.5(0.12) | 56.81 | -0.6 | | -8 | 31(0.3) | -10 | [2] | [5] | [8] | -13 | -10 | RG | 0.9 | SmallShort? | | (1) | 7 | 7 | 23 | 20 | -0.2,42 | 35 | | 18 | Jul/9 | 14 | 57.47 | 56.79 | 56.86(-0.04) | 56.85(-0.05) | 56.43(-0.01) | 56.71 | -0.6 | | -8 | 31(0) | -40 | [-2] | [-3] | [7] | -29 | 26 | DP | 0.8 | OpenShort | | (1) | -1 | 10 | 26 | -14 | -0.4,31 | 35 | | 19 | Jul/9 | 13 | 57.47 | 56.79 | 56.88(-0.05) | 56.88(-0.06) | 56.44(-0.34) | 56.55 | -0.8 | | -8 | 31(0.4) | -50 | [-3] | [-22] | [2] | -56 | -114 | DP | 0.3 | OpenShort | | (-2) | -19 | 13 | 1 | -20 | -0.9,17 | 35 | | 20 | Jul/9 | 12 | 57.47 | 56.79 | 56.91(-0.06) | 56.92(-0.11) | 56.63(-0.39) | 56.36 | -0.9 | | -8 | 30(1.9) | -50 | [-3] | [-26] | [-1] | -82 | -156 | DT | -0.8 | OpenShort | | (-3) | -22 | 18 | -23 | -20 | -1.5,6 | 35 | | | | |
| 21 | Jul/9 | 11 | 57.47 | 56.79 | 56.94(-0.07) | 56.99(-0.16) | 56.85(-0.46) | 56.09 | -1.2 | | -8 | 28(5.2) | -50 | [-4] | [-31] | [-24] | -106 | -217 | DT | -2.3 | HoldShort | | (-3) | -26 | -25 | -65 | -20 | -2.5,7 | 35 | | 22 | Jul/9 | 10 | 57.47 | 56.79 | 56.98(-0.07) | 57.08(-0.1) | 57.11(-0.27) | 56.46 | -0.8 | | -8 | 23(1.8) | -50 | [-4] | [-19] | [-18] | -58 | -87 | DT | -2.4 | OpenShort | | (-2) | -15 | -17 | -44 | -20 | -1.9,40 | 35 | | 23 | Jul/9 | 9 | 57.47 | 56.79 | 57.02(-0.09) | 57.14(-0.03) | 57.27(-0.1) | 56.72 | -0.6 | | -8 | 21(-2.2) | -50 | [-5] | [-8] | [-25] | -13 | 46 | DT | -2.2 | OpenShort? | | (-2) | -6 | -53 | -22 | -20 | -1.2,67 | 35 | | 24 | Jul/8 | 15 | 57.68 | 56.77 | 57.07(-0.06) | 57.15(0.13) | 57.32(0.21) | 57.53 | -0.1 | | -9 | 24(-2.7) | -50 | [-3] | [14] | [6] | 90 | 249 | UR | 0.8 | SmallShort? | | (-1) | 12 | 3 | 23 | 14 | 1.6,100 | 38 | | 25 | Jul/8 | 14 | 57.68 | 56.77 | 57.11(-0.05) | 57.07(0.1) | 57.2(0.15) | 57.48 | -0.1 | | -9 | 26(-3.9) | -45 | [-3] | [10] | [10] | 75 | 186 | UR | 0.8 | SmallShort | | (-3) | 8 | 7 | 28 | 20 | 1,100 | 38 | | | | |
| 26 | Jul/8 | 13 | 57.68 | 56.77 | 57.14(-0.08) | 57.01(0.1) | 57.12(0.11) | 57.37 | -0.2 | | -9 | 30(-4.8) | -45 | [-4] | [7] | [9] | 52 | 195 | UR | 0.6 | SmallShort | | (-3) | 6 | 9 | 27 | 20 | 0.5,89 | 38 | | 27 | Jul/8 | 12 | 57.68 | 56.77 | 57.19(-0.08) | 56.95(0.12) | 57.05(0.08) | 57.24 | -0.3 | | -9 | 35(-3.4) | -45 | [-4] | [6] | [9] | 21 | 155 | UR | 0.4 | SmallShort | | (-3) | 4 | 15 | 16 | 12 | 0.1,68 | 38 | | 28 | Jul/8 | 11 | 57.68 | 56.77 | 57.23(-0.11) | 56.95(-0) | 57.01(0.04) | 57.01 | -0.5 | | -9 | 38(-2.4) | -50 | [-6] | [0] | [4] | -10 | 132 | UR | 0 | SmallShort | | (-5) | 2 | 7 | 9 | 9 | -0.4,50 | 38 | | 29 | Jul/8 | 10 | 57.68 | 56.77 | 57.29(-0.11) | 56.88(-0.04) | 56.98(0.06) | 56.91 | -0.5 | | -9 | 41(-1.5) | -50 | [-6] | [1] | [-1] | -28 | 110 | RG | -0.1 | Wait | | (-4) | 3 | -9 | 6 | 16 | -0.7,40 | 38 | | 30 | Jul/8 | 9 | 57.68 | 56.77 | 57.35(-0.11) | 56.88(-0) | 56.95(0.08) | 57.05 | -0.4 | | -9 | 42(-1.9) | -50 | [-6] | [3] | [2] | -27 | 137 | UR | 0.2 | SmallShort? | | (-4) | 4 | -1 | 10 | 11 | -0.5,36 | 38 | | | | |
| 31 | Jul/7 | 15 | 57.87 | 56.71 | 57.41(-0.12) | 56.9(0.03) | 56.91(0.1) | 57.06 | -0.5 | | -11 | 44(4.2) | -50 | [-6] | [4] | [4] | -38 | 146 | UR | 0.2 | SmallShort? | | (-4) | 5 | 4 | 10 | 12 | -0.6,27 | 34 | | 32 | Jul/7 | 14 | 57.87 | 56.71 | 57.48(-0.07) | 56.88(-0.05) | 56.85(0.17) | 57 | -0.5 | | -11 | 40(0.3) | -45 | [-4] | [6] | [5] | -47 | 70 | UR | 0.2 | SmallShort | | (-5) | 9 | 7 | 7 | 20 | -0.7,21 | 34 | | 33 | Jul/7 | 13 | 57.87 | 56.71 | 57.52(-0.07) | 56.91(-0.13) | 56.75(-0.05) | 56.9 | -0.6 | | -11 | 40(1) | -50 | [-4] | [-7] | [7] | -57 | -32 | DP | 0.2 | OpenShort | | (-3) | -3 | 12 | 7 | 20 | -1,18 | 34 | | 34 | Jul/7 | 12 | 57.87 | 56.71 | 57.56(-0.07) | 56.98(-0.28) | 56.78(-0.13) | 56.72 | -0.7 | | -11 | 39(1.8) | -50 | [-4] | [-15] | [-0] | -67 | -99 | DT | -0.1 | OpenShort | | (-3) | -7 | -9 | 8 | 20 | -1.3,16 | 34 | | 35 | Jul/7 | 11 | 57.87 | 56.71 | 57.6(-0.06) | 57.14(-0.22) | 56.86(-0.06) | 56.86 | -0.6 | | -11 | 37(1.5) | -50 | [-3] | [-10] | [3] | -68 | -68 | DP | 0 | OpenShort | | (-2) | -3 | 4 | 1 | 18 | -1.2,12 | 34 | | | | |
| 36 | Jul/7 | 10 | 57.87 | 56.71 | 57.63(-0.04) | 57.27(-0.26) | 56.9(-0.02) | 56.79 | -0.7 | | -11 | 35(1.3) | -50 | [-2] | [-9] | [5] | -77 | -102 | DP | -0.2 | OpenShort | | (-3) | -1 | 19 | -2 | -7 | -1.4,8 | 34 | | 37 | Jul/7 | 9 | 57.87 | 56.71 | 57.65(-0.06) | 57.42(-0.29) | 56.91(-0.26) | 56.51 | -0.8 | | -11 | 34(3.2) | -50 | [-3] | [-22] | [-16] | -92 | -208 | DT | -0.7 | OpenShort? | | (-2) | -13 | -33 | -8 | -20 | -2,8 | 34 | | 38 | Jul/6 | 15 | 58.14 | 56.76 | 57.65(-0) | 57.59(-0.2) | 57.06(-0.23) | 57.01 | -0.6 | | -11 | 31(5.1) | -50 | [-0] | [-17] | [-5] | -71 | -198 | DR | -0.1 | OpenShort? | | (-1) | -12 | -7 | -3 | -20 | -1.3,12 | 37 | | 39 | Jul/6 | 14 | 58.14 | 56.76 | 57.69(0.07) | 57.7(-0.19) | 57.19(-0.41) | 57.11 | -0.5 | | -11 | 26(-3.8) | -50 | [4] | [-25] | [-5] | -71 | -330 | DR | -0.2 | OpenShort | | (0) | -21 | 3 | -18 | -20 | -1.2,9 | 37 | | 40 | Jul/6 | 13 | 58.14 | 56.76 | 57.65(0.08) | 57.81(-0.2) | 57.42(-0.38) | 57.06 | -0.6 | | -11 | 30(-3.9) | -45 | [4] | [-24] | [-5] | -69 | -336 | DR | -0.6 | OpenShort | | (3) | -19 | 12 | -32 | -20 | -1,6 | 37 | | | | |
| 41 | Jul/6 | 12 | 58.14 | 56.76 | 57.61(0.08) | 57.93(-0.26) | 57.64(-0.49) | 56.88 | -0.6 | | -11 | 33(-3.6) | -50 | [4] | [-31] | [-21] | -62 | -401 | DR | -1.2 | OpenShort | | (2) | -25 | -24 | -43 | -20 | -1.1,16 | 37 | | 42 | Jul/6 | 11 | 58.14 | 56.76 | 57.56(0.08) | 58.08(-0.1) | 57.92(-0.34) | 57.24 | -0.5 | | -11 | 37(-2.5) | -50 | [4] | [-19] | [-19] | -16 | -282 | DR | -0.9 | OpenShort | | (5) | -17 | -28 | -27 | -20 | -0.4,44 | 37 | | 43 | Jul/6 | 10 | 58.14 | 56.76 | 57.52(0.1) | 58.08(0) | 58.12(-0.17) | 57.67 | -0.2 | | -11 | 40(-1.4) | -50 | [5] | [-8] | [-20] | 28 | -160 | DR | -0.6 | OpenShort | | (5) | -9 | -38 | -15 | -20 | 0.2,73 | 37 | | 44 | Jul/6 | 9 | 58.14 | 56.76 | 57.46(0.17) | 58.14(0.13) | 58.22(0.05) | 58.27 | 0.1 | | -11 | 41(-0.7) | -10 | [9] | [7] | [1] | 67 | -72 | RG | 0.1 | Wait? | | (6) | 3 | 9 | -2 | -15 | 1,92 | 37 | | 45 | Jul/2 | 15 | 58.33 | 56.78 | 57.36(0.16) | 58.06(0.1) | 58.19(-0.05) | 58.13 | -0.1 | | -10 | 42(0.8) | -30 | [8] | [1] | [-5] | 65 | -101 | CR | -0.1 | HoldShort? | | (6) | -3 | -11 | -4 | -9 | 1,90 | 44 | | | | |
| 46 | Jul/2 | 14 | 58.33 | 56.78 | 57.27(0.2) | 58(0.19) | 58.22(-0.02) | 58.3 | -0 | | -10 | 41(-0.3) | -10 | [9] | [5] | [0] | 73 | -64 | RG | 0.1 | Wait | | (7) | -1 | 5 | -3 | -9 | 1.2,93 | 44 | | 47 | Jul/2 | 13 | 58.33 | 56.78 | 57.15(0.19) | 57.89(0.19) | 58.23(0.12) | 58.22 | -0.1 | | -10 | 41(0) | -20 | [8] | [11] | [0] | 74 | -0 | RG | -0 | Wait | | (7) | 5 | 3 | -6 | 0 | 1.3,91 | 44 | | 48 | Jul/2 | 12 | 58.33 | 56.78 | 57.04(0.19) | 57.78(0.18) | 58.16(0.18) | 58.17 | -0.1 | | -10 | 41(0.6) | -10 | [8] | [13] | [5] | 77 | 28 | RG | 0 | Wait | | (8) | 8 | 1 | 26 | 9 | 1.4,92 | 44 | | 49 | Jul/2 | 11 | 58.33 | 56.78 | 56.93(0.2) | 57.68(0.33) | 58.06(0.22) | 58.15 | -0.1 | | -10 | 41(0.9) | -5 | [9] | [19] | [2] | 83 | 36 | RG | 0.1 | Wait | | (7) | 10 | -6 | 28 | -7 | 1.5,95 | 44 | | 50 | Jul/2 | 10 | 58.33 | 56.78 | 56.82(0.22) | 57.49(0.36) | 57.93(0.25) | 58.25 | -0 | | -10 | 40(2.1) | 5 | [10] | [21] | [4] | 93 | 62 | RG | 0.4 | Wait | | (9) | 11 | -9 | 31 | 17 | 1.8,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|