XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $57.1300 One month high (close): $61.0800

XLP Daily Change: 1.46% Daily StdDev 1.15% XLP EMA_5_Trend: 0.42% 10Minute StdDev: $0.4387

Latest Price : $61.08(1.46%)

Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.3)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.2%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	13	59.23	59.63	60.3(0.13)	60.66(0.03)	60.63(0.16)	60.87	1.8	9	55(-3.1)	50	[11]	[21]	[6]	72	-34	UT	0.5	OpenLong	(8)	14	8	12	20	1.2,92	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.66(hourly_sma_10 -0.34%) 60.3(hourly_sma_20 -0.94%) 59.63(daily_ema_10 -2.04%) 59.23(daily_ema_20 -2.69%) Resistance Levels:

2	Jul/14	12	59.23	59.63	60.22(0.13)	60.64(0.08)	60.54(0.05)	60.8	1.8	9	58(-2.6)	50	[11]	[13]	[4]	62	-62	UT	0.5	OpenLong	(8)	4	5	13	-2	1.1,84	62
3	Jul/14	11	59.23	59.63	60.14(0.13)	60.59(0.08)	60.51(0.02)	60.75	1.7	9	60(-2.1)	50	[11]	[11]	[6]	48	-73	UT	0.4	OpenLong	(8)	2	18	0	0	1.1,70	62
4	Jul/14	10	59.23	59.63	60.06(0.12)	60.54(0.08)	60.5(-0.07)	60.58	1.5	9	62(-3.4)	50	[10]	[3]	[11]	36	-99	UT	0.1	OpenLong	(8)	-6	43	-12	-10	0.9,63	62
5	Jul/14	9	59.23	59.63	59.99(0.06)	60.49(0.03)	60.54(-0.24)	60.17	1.1	9	66(-1)	20	[5]	[-16]	[-14]	24	-135	DR	-0.6	OpenShort?	(6)	-21	-22	-19	-20	0.3,66	62

6	Jul/13	15	59.11	59.34	59.95(0.06)	60.47(0.07)	60.69(-0.1)	60.38	1.6	6	67(-7.7)	20	[5]	[-2]	[-14]	47	-48	DR	-0.5	OpenShort?	(5)	-9	-29	-15	-20	0.7,79	57
7	Jul/13	14	59.11	59.34	59.92(0.1)	60.42(0.13)	60.75(0.12)	60.66	2	6	74(2.7)	50	[8]	[19]	[-4]	73	33	CR	-0.2	HoldShort	(5)	10	-5	-12	-3	1.3,90	57
8	Jul/13	13	59.11	59.34	59.86(0.1)	60.34(0.19)	60.68(0.16)	60.71	2	6	72(3.8)	50	[8]	[25]	[-4]	82	65	CR	0.1	OpenShort	(6)	13	-8	-10	8	1.5,94	57
9	Jul/13	12	59.11	59.34	59.8(0.1)	60.23(0.22)	60.59(0.24)	60.78	2.1	6	68(6.1)	50	[8]	[32]	[-3]	93	109	CR	0.4	OpenShort	(8)	19	-11	-2	13	1.8,98	57
10	Jul/13	11	59.11	59.34	59.74(0.11)	60.1(0.27)	60.45(0.31)	60.89	2.3	6	62(9.7)	50	[9]	[40]	[10]	110	149	UT	0.9	HoldLong	(8)	25	21	2	20	2.4,100	57

11	Jul/13	10	59.11	59.34	59.68(0.09)	59.94(0.24)	60.26(0.26)	60.69	2	6	52(9.2)	50	[7]	[35]	[18]	113	138	UT	1	HoldLong	(6)	21	41	5	20	2.5,100	57
12	Jul/13	9	59.11	59.34	59.62(0.04)	59.8(0.18)	60.1(0.16)	60.3	1.5	6	43(4.4)	50	[3]	[23]	[4]	100	110	TP	0.6	OpenShort?	(3)	13	4	4	18	2,100	57
13	Jul/10	15	59	59.04	59.6(0.04)	59.69(0.18)	60.01(0.23)	60.26	1.6	5	39(3.3)	50	[3]	[28]	[10]	105	132	UT	0.8	HoldLong?	(3)	18	18	11	20	2.2,100	52
14	Jul/10	14	59	59.04	59.58(0.01)	59.58(0.17)	59.87(0.2)	60.09	1.4	5	35(0.8)	40	[1]	[25]	[9]	98	141	UT	0.8	HoldLong	(1)	16	13	15	20	1.9,100	52
15	Jul/10	13	59	59.04	59.58(-0)	59.48(0.09)	59.75(0.24)	59.97	1.3	5	34(0.2)	50	[-0]	[25]	[11]	88	146	UR	0.8	SmallShort	(0)	19	9	27	20	1.5,100	52

16	Jul/10	12	59	59.04	59.57(0.01)	59.43(0.03)	59.61(0.2)	59.88	1.1	5	34(0.9)	50	[1]	[19]	[10]	72	101	UT	1	OpenLong	(-1)	16	6	30	20	1.2,92	52
17	Jul/10	11	59	59.04	59.57(0.04)	59.41(0.04)	59.49(0.19)	59.82	1.1	5	33(0.8)	50	[3]	[20]	[17]	52	50	UT	1.3	OpenLong	(1)	15	25	33	20	1,77	52
18	Jul/10	10	59	59.04	59.55(0.03)	59.39(0.03)	59.38(0.14)	59.58	0.8	5	33(-1)	50	[2]	[15]	[8]	7	16	UT	0.8	OpenLong	(0)	11	9	18	20	0.1,54	52
19	Jul/10	9	59	59.04	59.53(0.02)	59.37(-0.02)	59.3(0.16)	59.49	0.6	5	34(-1.5)	50	[2]	[14]	[11]	-17	15	UT	0.7	OpenLong?	(1)	13	23	13	17	-0.2,38	52
20	Jul/9	15	58.89	58.83	59.52(0.03)	59.38(-0.06)	59.21(-0.06)	59.27	0.5	-1	35(-4.4)	15	[2]	[-6]	[-1]	-47	-97	DR	0.2	OpenShort?	(1)	-5	-3	3	-7	-0.9,26	43

21	Jul/9	14	58.89	58.83	59.5(0.01)	59.42(-0.05)	59.25(-0.13)	59.3	0.6	-1	39(-1.7)	10	[1]	[-11]	[2]	-46	-84	RG	0.2	Wait	(2)	-10	5	2	5	-0.7,22	43
22	Jul/9	13	58.89	58.83	59.49(0.01)	59.45(-0.09)	59.33(-0.1)	59.25	0.5	-1	41(-1.1)	5	[1]	[-11]	[-2]	-57	-85	DR	-0.3	OpenShort	(0)	-8	6	-19	-10	-0.8,13	43
23	Jul/9	12	58.89	58.83	59.49(0)	59.5(-0.12)	59.39(-0.1)	59.19	0.4	-1	42(-0.7)	-0	[0]	[-12]	[0]	-56	-82	RG	-0.6	Wait	(1)	-8	17	-26	-10	-0.9,17	43
24	Jul/9	11	58.89	58.83	59.48(-0.01)	59.57(-0.17)	59.45(-0.19)	59.03	0.2	-1	43(0.8)	-35	[-1]	[-21]	[-21]	-51	-128	DT	-1.3	OpenShort	(0)	-15	-47	-21	-20	-1.4,34	43
25	Jul/9	10	58.89	58.83	59.48(0.02)	59.67(-0.08)	59.56(-0.05)	59.47	0.8	-1	42(-1.4)	-15	[2]	[-6]	[-9]	1	-41	DR	-0.3	OpenShort	(2)	-4	-25	-3	-7	-0,51	43

26	Jul/9	9	58.89	58.83	59.47(0.06)	59.67(-0)	59.59(0.02)	59.7	1.1	-1	44(-0.6)	20	[5]	[4]	[4]	23	-30	UT	0.3	OpenLong?	(3)	2	13	0	-2	0.7,55	43
27	Jul/8	15	58.94	58.71	59.44(0.03)	59.72(0.01)	59.58(-0.06)	59.58	0.8	-2	44(4)	-15	[2]	[-3]	[0]	13	-37	RG	0	Wait?	(2)	-5	11	-7	-20	0.4,53	49
28	Jul/8	14	58.94	58.71	59.42(0.02)	59.71(0.03)	59.61(-0.13)	59.48	0.7	-2	40(-0.4)	-25	[2]	[-8]	[-8]	9	-57	DR	-0.4	OpenShort	(1)	-10	-11	-11	-20	0.2,54	49
29	Jul/8	13	58.94	58.71	59.41(0.03)	59.69(0.07)	59.69(-0.15)	59.58	0.8	-2	41(0)	-30	[2]	[-8]	[-6]	22	-56	DR	-0.3	OpenShort	(2)	-12	-4	-16	-20	0.5,59	49
30	Jul/8	12	58.94	58.71	59.39(0.04)	59.65(0.1)	59.78(-0.11)	59.62	0.9	-2	41(-0.2)	-20	[3]	[-3]	[-6]	33	-46	DR	-0.5	OpenShort	(2)	-9	-1	-19	-20	0.7,65	49

31	Jul/8	11	58.94	58.71	59.37(0.04)	59.59(0.1)	59.85(-0.03)	59.63	0.9	-2	41(0.4)	-25	[3]	[3]	[-10]	43	-20	CR	-0.7	HoldShort	(2)	-2	-14	-24	-10	0.8,73	49
32	Jul/8	10	58.94	58.71	59.35(0.05)	59.53(0.11)	59.87(0.1)	59.77	1	-2	40(1.8)	0	[4]	[14]	[-6]	69	38	CR	-0.3	HoldShort	(4)	8	-9	-18	3	1.3,86	49
33	Jul/8	9	58.94	58.71	59.32(0.04)	59.46(0.12)	59.81(0.2)	59.86	1.2	-2	39(3.3)	-10	[3]	[22]	[-6]	90	103	CR	0.2	OpenShort?	(3)	16	-17	-7	12	1.8,95	49
34	Jul/7	15	58.97	58.62	59.29(0.04)	59.39(0.16)	59.69(0.29)	60.02	1.2	-4	35(8.4)	10	[3]	[31]	[8]	115	161	RG	1.2	SmallShort?	(3)	23	8	14	20	2.6,100	49
35	Jul/7	14	58.97	58.62	59.27(0.1)	59.3(0.15)	59.52(0.32)	59.95	1.1	-4	27(4.8)	45	[8]	[34]	[17]	123	85	UT	1.9	HoldLong	(3)	25	22	37	20	2.9,100	49

36	Jul/7	13	58.97	58.62	59.21(0.07)	59.21(0.1)	59.33(0.23)	59.74	0.9	-4	22(3.6)	35	[6]	[24]	[20]	112	74	UT	2.2	HoldLong	(5)	18	28	42	20	2.8,92	49
37	Jul/7	12	58.97	58.62	59.17(0.05)	59.15(0.02)	59.19(0.12)	59.47	0.6	-4	18(1.1)	30	[4]	[12]	[17]	72	24	UT	1.8	OpenLong	(3)	10	22	37	20	1.9,74	49
38	Jul/7	11	58.97	58.62	59.14(0.03)	59.14(0.01)	59.12(0.06)	59.26	0.3	-4	17(-0.7)	5	[2]	[6]	[6]	11	1	RG	0.9	SmallShort	(1)	5	9	13	10	0.8,41	49
39	Jul/7	10	58.97	58.62	59.12(0.02)	59.13(-0.02)	59.09(0.03)	59.17	0.2	-4	18(-1.5)	5	[2]	[3]	[6]	-14	-6	RG	0.5	Wait	(2)	2	17	-2	7	0.3,29	49
40	Jul/7	9	58.97	58.62	59.11(0.02)	59.14(-0.02)	59.07(-0.05)	59.01	0	-4	20(-0.8)	-20	[2]	[-4]	[-5]	-38	-61	DR	-0.4	OpenShort?	(1)	-4	-6	-13	-10	-0.6,27	49

41	Jul/6	15	59.02	58.52	59.1(0.02)	59.15(-0.02)	59.1(-0.01)	59.07	0.1	-6	20(1.3)	-25	[2]	[-1]	[-3]	-27	-39	DR	-0.2	OpenShort?	(1)	-1	-2	-10	-12	-0.2,28	53
42	Jul/6	14	59.02	58.52	59.09(0.07)	59.16(-0.02)	59.11(-0.07)	59.09	0.1	-6	19(-6.5)	-5	[6]	[-5]	[-2]	-7	-110	DR	-0.1	OpenShort	(1)	-6	-1	-9	-2	0,43	53
43	Jul/6	13	59.02	58.52	59.05(0.07)	59.17(-0.05)	59.15(-0.05)	59.1	0.1	-6	26(-6.1)	-5	[6]	[-5]	[-2]	0	-93	DR	-0.2	OpenShort	(4)	-4	-1	-11	5	0.2,45	53
44	Jul/6	12	59.02	58.52	59.01(0.08)	59.2(-0.06)	59.18(-0.04)	59.11	0.1	-6	32(-4.2)	-0	[6]	[-4]	[-4]	4	-93	DR	-0.2	OpenShort	(5)	-3	-1	-19	-7	0.3,46	53
45	Jul/6	11	59.02	58.52	58.96(0.06)	59.23(0.04)	59.18(0)	59.12	0.1	-6	36(-2.1)	-15	[5]	[2]	[-2]	21	-45	CR	-0.2	HoldShort	(4)	0	2	-9	-14	0.5,58	53

46	Jul/6	10	59.02	58.52	58.93(0.06)	59.21(0.04)	59.2(-0.02)	59.1	0.1	-6	38(-0.9)	-30	[5]	[1]	[-12]	32	-51	CR	-0.3	HoldShort	(4)	-2	-25	-8	-20	0.5,69	53
47	Jul/6	9	59.02	58.52	58.9(0.08)	59.19(0.07)	59.21(0.02)	59.34	0.3	-6	39(0.1)	5	[6]	[6]	[5]	61	-24	RG	0.3	Wait?	(4)	2	13	3	7	1.2,81	53
48	Jul/2	15	59.07	58.53	58.85(0.07)	59.15(0.06)	59.2(-0.04)	59.22	0.2	-6	39(0.2)	-10	[6]	[-0]	[2]	48	-40	RG	0.1	Wait?	(5)	-3	-2	16	-5	1,73	57
49	Jul/2	14	59.07	58.53	58.81(0.11)	59.12(0.08)	59.23(-0.06)	59.24	0.2	-6	39(-2.3)	15	[8]	[-0]	[7]	55	-78	UT	0	OpenLong	(6)	-5	14	18	-2	1.1,77	57
50	Jul/2	13	59.07	58.53	58.74(0.08)	59.07(0.04)	59.27(0.1)	59.11	0	-6	41(-2.1)	-5	[6]	[10]	[0]	51	-5	RG	-0.4	Wait	(6)	8	-6	17	-5	0.9,78	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI