|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $54.4900 One month high (close): $59.4500
XLB Daily Change: 2.52% Daily StdDev 2.05% XLB EMA_5_Trend: 0.36% 10Minute StdDev: $0.551
Latest Price : $59.45(2.52%) | Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 2.1
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 56.79 | 57.74 | 58.38(0.17) | 58.74(0.02) | 58.8(0.24) | 58.99 | 1.7 | | 10 | 41(-4.7) | 50 | [8] | [17] | [7] | 68 | -38 | UT | 0.4 | OpenLong | | (5) | 12 | 9 | 9 | 20 | 1.2,88 | 63 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.74(hourly_sma_10 -0.42%) 58.38(hourly_sma_20 -1.03%) 57.74(daily_ema_10 -2.12%) 56.79(daily_ema_20 -3.73%)
Resistance Levels:
|
| | | 2 | Jul/14 | 13 | 56.79 | 57.74 | 58.28(0.16) | 58.73(0.02) | 58.66(0.16) | 58.86 | 1.6 | | 10 | 46(-3.5) | 50 | [8] | [13] | [1] | 59 | -51 | UT | 0.3 | OpenLong | | (7) | 8 | -2 | 11 | 2 | 1,84 | 63 | | 3 | Jul/14 | 12 | 56.79 | 57.74 | 58.19(0.18) | 58.72(0.09) | 58.56(0.03) | 58.89 | 1.7 | | 10 | 49(-3.4) | 50 | [9] | [8] | [4] | 55 | -95 | UT | 0.5 | OpenLong | | (7) | 2 | 7 | 8 | 9 | 1.1,77 | 63 | | 4 | Jul/14 | 11 | 56.79 | 57.74 | 58.08(0.17) | 58.67(0.15) | 58.54(-0.1) | 58.79 | 1.6 | | 10 | 53(-3.1) | 50 | [8] | [3] | [5] | 42 | -123 | UT | 0.4 | OpenLong | | (7) | -5 | 20 | -2 | -14 | 1.1,64 | 63 | | 5 | Jul/14 | 10 | 56.79 | 57.74 | 57.98(0.16) | 58.58(0.1) | 58.6(-0.11) | 58.5 | 1.3 | | 10 | 56(-4.1) | 50 | [8] | [1] | [-0] | 26 | -145 | UT | -0.1 | OpenLong | | (6) | -5 | 17 | -17 | -20 | 0.7,58 | 63 | | | | |
| 6 | Jul/14 | 9 | 56.79 | 57.74 | 57.89(0.11) | 58.52(0.06) | 58.67(-0.22) | 58.25 | 1.1 | | 10 | 60(-1.2) | 45 | [5] | [-6] | [-10] | 30 | -147 | DR | -0.6 | OpenShort? | | (6) | -11 | -9 | -21 | -20 | 0.5,67 | 63 | | 7 | Jul/13 | 15 | 56.59 | 57.35 | 57.83(0.1) | 58.48(0.11) | 58.8(-0.12) | 58.39 | 1.6 | | 8 | 61(-7.9) | 30 | [5] | [0] | [-14] | 49 | -64 | DR | -0.5 | OpenShort? | | (5) | -6 | -27 | -15 | -20 | 0.7,81 | 59 | | 8 | Jul/13 | 14 | 56.59 | 57.35 | 57.77(0.12) | 58.42(0.2) | 58.87(0.14) | 58.79 | 2 | | 8 | 69(2.8) | 50 | [6] | [15] | [-7] | 77 | 72 | CR | -0.1 | OpenShort | | (6) | 7 | -18 | -10 | 10 | 1.3,94 | 59 | | 9 | Jul/13 | 13 | 56.59 | 57.35 | 57.7(0.18) | 58.31(0.28) | 58.79(0.38) | 59.06 | 2.2 | | 8 | 66(4.9) | 50 | [9] | [30] | [6] | 94 | 133 | UT | 0.4 | OpenLong | | (6) | 19 | 14 | -5 | 20 | 1.8,99 | 59 | | 10 | Jul/13 | 12 | 56.59 | 57.35 | 57.6(0.15) | 58.15(0.22) | 58.57(0.33) | 58.85 | 2 | | 8 | 61(5.3) | 50 | [7] | [25] | [1] | 94 | 133 | UT | 0.4 | OpenLong | | (7) | 16 | -5 | -4 | 20 | 1.8,99 | 59 | | | | |
| 11 | Jul/13 | 11 | 56.59 | 57.35 | 57.51(0.12) | 58.02(0.33) | 58.38(0.37) | 58.92 | 2.1 | | 8 | 56(8) | 50 | [6] | [30] | [8] | 108 | 214 | UT | 0.9 | HoldLong | | (6) | 18 | 13 | 9 | 20 | 2.3,100 | 59 | | 12 | Jul/13 | 10 | 56.59 | 57.35 | 57.44(0.09) | 57.83(0.3) | 58.17(0.36) | 58.73 | 1.9 | | 8 | 48(7.5) | 50 | [4] | [28] | [14] | 110 | 220 | UT | 1 | HoldLong | | (4) | 18 | 23 | 12 | 20 | 2.4,100 | 59 | | 13 | Jul/13 | 9 | 56.59 | 57.35 | 57.39(0.01) | 57.66(0.27) | 57.96(0.24) | 58.39 | 1.6 | | 8 | 40(0.5) | 50 | [1] | [21] | [14] | 105 | 234 | UT | 1 | CloseLong? | | (3) | 12 | 30 | 12 | 20 | 2.2,100 | 59 | | 14 | Jul/10 | 15 | 56.45 | 57.02 | 57.39(-0.06) | 57.5(0.2) | 57.82(0.15) | 57.94 | 1.3 | | 7 | 40(-5.9) | 25 | [-3] | [13] | [3] | 80 | 223 | UR | 0.3 | SmallShort? | | (-1) | 7 | 2 | 11 | 10 | 1.2,100 | 59 | | 15 | Jul/10 | 14 | 56.45 | 57.02 | 57.42(-0.03) | 57.38(0.23) | 57.73(0.12) | 57.91 | 1.3 | | 7 | 46(-1.8) | 35 | [-2] | [13] | [5] | 75 | 167 | UR | 0.4 | SmallShort | | (-3) | 6 | 4 | 17 | 14 | 1,100 | 59 | | | | |
| 16 | Jul/10 | 13 | 56.45 | 57.02 | 57.44(-0.03) | 57.25(0.13) | 57.66(0.29) | 57.86 | 1.3 | | 7 | 48(-2.1) | 50 | [-2] | [19] | [11] | 70 | 198 | UR | 0.4 | SmallShort | | (-1) | 14 | 9 | 24 | 20 | 0.8,100 | 59 | | 17 | Jul/10 | 12 | 56.45 | 57.02 | 57.46(-0.06) | 57.17(0.07) | 57.49(0.24) | 57.72 | 1.1 | | 7 | 50(-3.1) | 35 | [-3] | [15] | [9] | 47 | 198 | UR | 0.4 | SmallShort | | (-2) | 12 | 3 | 21 | 20 | 0.5,84 | 59 | | 18 | Jul/10 | 11 | 56.45 | 57.02 | 57.49(-0.06) | 57.13(0.06) | 57.35(0.29) | 57.68 | 1.1 | | 7 | 53(-2.5) | 50 | [-3] | [17] | [12] | 25 | 194 | UR | 0.6 | SmallShort | | (-2) | 14 | 13 | 26 | 20 | 0.3,67 | 59 | | 19 | Jul/10 | 10 | 56.45 | 57.02 | 57.53(-0.07) | 57.09(0.08) | 57.18(0.25) | 57.49 | 0.9 | | 7 | 55(-2.6) | 40 | [-3] | [15] | [4] | -2 | 154 | UR | 0.5 | SmallShort | | (-4) | 12 | -5 | 20 | 20 | -0.1,51 | 59 | | 20 | Jul/10 | 9 | 56.45 | 57.02 | 57.57(-0.06) | 57.04(0.06) | 57.04(0.36) | 57.57 | 1 | | 7 | 58(-1.3) | 50 | [-3] | [20] | [21] | -17 | 187 | UR | 0.8 | SmallShort? | | (-3) | 18 | 38 | 20 | 20 | 0,33 | 59 | | | | |
| 21 | Jul/9 | 15 | 56.25 | 56.75 | 57.6(-0.11) | 57.01(-0.08) | 56.84(-0.02) | 57.01 | 0.6 | | 3 | 59(2.9) | 15 | [-5] | [-3] | [2] | -54 | 30 | RG | 0.3 | Wait? | | (-5) | -1 | -1 | 10 | 11 | -0.9,19 | 54 | | 22 | Jul/9 | 14 | 56.25 | 56.75 | 57.66(-0.07) | 57.06(-0.11) | 56.85(-0.1) | 57.02 | 0.7 | | 3 | 56(1.3) | 30 | [-3] | [-7] | [8] | -61 | -54 | RG | 0.3 | Wait | | (-4) | -5 | 13 | 12 | 18 | -1,14 | 54 | | 23 | Jul/9 | 13 | 56.25 | 56.75 | 57.7(-0.09) | 57.12(-0.26) | 56.91(-0.16) | 56.84 | 0.5 | | 3 | 55(2.7) | 15 | [-4] | [-14] | [4] | -76 | -89 | RG | -0.1 | Wait | | (-4) | -8 | 6 | -0 | 20 | -1.3,7 | 54 | | 24 | Jul/9 | 12 | 56.25 | 56.75 | 57.75(-0.1) | 57.27(-0.33) | 57(-0.09) | 56.75 | 0.4 | | 3 | 52(3.8) | 10 | [-5] | [-12] | [4] | -85 | -75 | RG | -0.4 | Wait | | (-4) | -4 | 12 | -4 | 5 | -1.6,5 | 54 | | 25 | Jul/9 | 11 | 56.25 | 56.75 | 57.81(-0.1) | 57.46(-0.29) | 57.05(-0.22) | 56.58 | 0.3 | | 3 | 48(6.5) | -30 | [-5] | [-18] | [-16] | -97 | -154 | DT | -0.8 | OpenShort | | (-5) | -11 | -34 | -5 | -20 | -2.2,8 | 54 | | | | |
| 26 | Jul/9 | 10 | 56.25 | 56.75 | 57.87(-0.08) | 57.63(-0.2) | 57.18(-0.14) | 57.08 | 0.7 | | 3 | 42(2.8) | 0 | [-4] | [-12] | [-5] | -75 | -84 | RG | -0.2 | Wait | | (-3) | -7 | -14 | 12 | -20 | -1.6,15 | 54 | | 27 | Jul/9 | 9 | 56.25 | 56.75 | 57.92(-0.06) | 57.75(-0.18) | 57.26(-0.13) | 57.29 | 0.9 | | 3 | 39(2) | 15 | [-3] | [-10] | [1] | -72 | -77 | RG | 0.1 | Wait? | | (-3) | -6 | -2 | 12 | -9 | -1.4,13 | 54 | | 28 | Jul/8 | 15 | 56.31 | 56.53 | 57.95(-0.1) | 57.86(-0.17) | 57.33(-0.36) | 57.32 | 0.8 | | 1 | 37(4.1) | -5 | [-5] | [-22] | [5] | -81 | -97 | RG | -0 | Wait? | | (-3) | -17 | 23 | -4 | -20 | -1.5,7 | 57 | | 29 | Jul/8 | 14 | 56.31 | 56.53 | 58.01(-0.05) | 57.96(-0.24) | 57.54(-0.57) | 56.99 | 0.5 | | 1 | 33(4.2) | -35 | [-2] | [-33] | [-15] | -110 | -290 | DT | -1.3 | HoldShort | | (-5) | -27 | -15 | -30 | -20 | -2.4,0 | 57 | | 30 | Jul/8 | 13 | 56.31 | 56.53 | 58.04(-0.01) | 58.1(-0.17) | 57.87(-0.35) | 57.21 | 0.7 | | 1 | 29(1.7) | -25 | [-1] | [-20] | [-21] | -108 | -232 | DT | -1.8 | HoldShort | | (-1) | -17 | -19 | -53 | -20 | -2.3,0 | 57 | | | | |
| 31 | Jul/8 | 12 | 56.31 | 56.53 | 58.05(0.02) | 58.2(-0.12) | 58.08(-0.26) | 57.49 | 0.9 | | 1 | 27(-0.9) | -20 | [1] | [-14] | [-17] | -68 | -202 | DR | -1.7 | OpenShort | | (0) | -12 | -12 | -50 | -20 | -1.6,22 | 57 | | 32 | Jul/8 | 11 | 56.31 | 56.53 | 58.04(0.02) | 58.27(-0.03) | 58.23(-0.26) | 57.67 | 1.1 | | 1 | 28(-1.3) | -30 | [1] | [-12] | [-25] | -20 | -162 | DR | -1.6 | OpenShort | | (1) | -12 | -45 | -25 | -20 | -1,55 | 57 | | 33 | Jul/8 | 10 | 56.31 | 56.53 | 58.03(0.08) | 58.29(0.1) | 58.23(-0) | 58.34 | 1.6 | | 1 | 29(-1.2) | 0 | [4] | [4] | [-9] | 51 | -47 | CR | -0.1 | HoldShort | | (4) | 0 | -21 | -5 | -10 | 0.8,81 | 57 | | 34 | Jul/8 | 9 | 56.31 | 56.53 | 57.98(0.08) | 58.23(0.13) | 58.38(0.08) | 58.65 | 1.8 | | 1 | 31(2.2) | 35 | [4] | [8] | [11] | 81 | 46 | UT | 0.7 | OpenLong? | | (4) | 4 | 27 | 1 | 20 | 1.7,88 | 57 | | 35 | Jul/7 | 15 | 56.37 | 56.38 | 57.94(0.04) | 58.15(0.06) | 58.33(0.01) | 58.24 | 1.3 | | 1 | 28(2.9) | 0 | [2] | [4] | [-2] | 55 | 4 | CR | -0.3 | HoldShort? | | (2) | 1 | -2 | -5 | -3 | 0.8,85 | 58 | | | | |
| 36 | Jul/7 | 14 | 56.37 | 56.38 | 57.92(0.18) | 58.11(0.03) | 58.33(0.03) | 58.27 | 1.4 | | 1 | 25(-9.9) | 35 | [8] | [5] | [-3] | 66 | -142 | CR | -0.2 | HoldShort | | (1) | 1 | -9 | 0 | 3 | 1,91 | 58 | | 37 | Jul/7 | 13 | 56.37 | 56.38 | 57.82(0.21) | 58.09(0.07) | 58.31(0.2) | 58.4 | 1.5 | | 1 | 35(-7.8) | 50 | [10] | [14] | [5] | 77 | -87 | UT | 0.2 | HoldLong | | (7) | 9 | 4 | 9 | 20 | 1.2,97 | 58 | | 38 | Jul/7 | 12 | 56.37 | 56.38 | 57.7(0.19) | 58.05(-0.01) | 58.19(0.19) | 58.35 | 1.4 | | 1 | 43(-5.3) | 50 | [9] | [12] | [3] | 69 | -56 | UT | 0.3 | OpenLong | | (8) | 9 | -4 | 6 | 20 | 1.1,91 | 58 | | 39 | Jul/7 | 11 | 56.37 | 56.38 | 57.59(0.2) | 58.06(0.15) | 58.08(0.19) | 58.41 | 1.5 | | 1 | 48(-3) | 50 | [9] | [16] | [7] | 66 | -37 | UT | 0.5 | OpenLong | | (8) | 9 | 14 | 11 | 5 | 1.2,86 | 58 | | 40 | Jul/7 | 10 | 56.37 | 56.38 | 57.48(0.2) | 57.97(0.13) | 57.97(0.12) | 58.2 | 1.3 | | 1 | 51(-3.6) | 50 | [9] | [12] | [1] | 51 | -67 | UT | 0.3 | OpenLong | | (7) | 6 | 1 | 3 | 3 | 1,76 | 58 | | | | |
| 41 | Jul/7 | 9 | 56.37 | 56.38 | 57.36(0.15) | 57.89(0.14) | 57.9(0.04) | 58.19 | 1.3 | | 1 | 55(-0.5) | 35 | [7] | [8] | [9] | 52 | -24 | UT | 0.4 | OpenLong? | | (8) | 2 | 26 | 0 | 5 | 1.1,74 | 58 | | 42 | Jul/6 | 15 | 56.41 | 56.13 | 57.27(0.13) | 57.81(0.07) | 57.88(-0.05) | 57.81 | 0.9 | | -1 | 56(4.4) | 10 | [6] | [2] | [-2] | 32 | -76 | CR | -0.1 | HoldShort? | | (6) | -2 | 2 | -8 | -12 | 0.7,64 | 64 | | 43 | Jul/6 | 14 | 56.41 | 56.13 | 57.2(0.14) | 57.77(0.06) | 57.91(-0.22) | 57.78 | 0.9 | | -1 | 51(-1) | 0 | [6] | [-6] | [-5] | 42 | -125 | DR | -0.2 | OpenShort | | (5) | -10 | -7 | -11 | -14 | 0.7,74 | 64 | | 44 | Jul/6 | 13 | 56.41 | 56.13 | 57.12(0.16) | 57.74(0.03) | 58.04(0.12) | 57.88 | 1 | | -1 | 52(-1) | 25 | [7] | [9] | [0] | 52 | -21 | UT | -0.2 | OpenLong | | (6) | 5 | 1 | -7 | 12 | 0.9,79 | 64 | | 45 | Jul/6 | 12 | 56.41 | 56.13 | 57.03(0.18) | 57.72(0.01) | 57.97(0.15) | 57.86 | 0.9 | | -1 | 53(-1) | 10 | [8] | [10] | [-6] | 56 | -14 | CR | -0.1 | HoldShort | | (7) | 7 | -13 | -12 | 10 | 1,81 | 64 | | | | |
| 46 | Jul/6 | 11 | 56.41 | 56.13 | 56.93(0.19) | 57.72(0.31) | 57.89(0.25) | 58.06 | 1.1 | | -1 | 54(1) | 35 | [9] | [22] | [1] | 74 | 51 | UT | 0.2 | OpenLong | | (7) | 11 | 5 | 4 | -17 | 1.4,89 | 64 | | 47 | Jul/6 | 10 | 56.41 | 56.13 | 56.82(0.18) | 57.54(0.33) | 57.74(0.19) | 57.98 | 1 | | -1 | 53(1.5) | 15 | [8] | [19] | [-10] | 74 | 46 | CR | 0.3 | HoldShort | | (7) | 9 | -29 | 4 | -14 | 1.4,89 | 64 | | 48 | Jul/6 | 9 | 56.41 | 56.13 | 56.72(0.26) | 57.35(0.4) | 57.63(0.35) | 58.42 | 1.3 | | -1 | 52(4.3) | 50 | [12] | [29] | [28] | 91 | 98 | UT | 1 | OpenLong? | | (9) | 16 | 60 | 30 | 20 | 2.1,88 | 64 | | 49 | Jul/2 | 15 | 56.46 | 55.89 | 56.57(0.19) | 57.12(0.24) | 57.43(-0.07) | 57.54 | 0.7 | | -3 | 47(2.6) | 25 | [9] | [5] | [6] | 63 | -71 | UT | 0.2 | OpenLong? | | (7) | -3 | 7 | 21 | 5 | 1.3,80 | 64 | | 50 | Jul/2 | 14 | 56.46 | 55.89 | 56.46(0.19) | 56.98(0.25) | 57.47(-0.14) | 57.43 | 0.6 | | -3 | 45(-0.6) | 15 | [8] | [2] | [5] | 61 | -71 | UT | -0.1 | OpenLong | | (8) | -6 | 5 | 20 | -3 | 1.3,78 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|