|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $103.0600 One month high (close): $116.7700
XBI Daily Change: 2.55% Daily StdDev 2.27% XBI EMA_5_Trend: -0.04% 10Minute StdDev: $1.8162
Latest Price : $114.8(2.55%) | Thu. Jul 16, 2020($0.9) Wed. Jul 15, 2020($2.2) Tue. Jul 14, 2020($2) Mon. Jul 13, 2020($1.1) Fri. Jul 10, 2020($0.7) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($1.2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 111.98 | 114.03 | 115.03(-0.14) | 114.4(-0.22) | 112.46(-0.12) | 113.14 | 0.3 | | 10 | 51(1) | 45 | [-6] | [-10] | [6] | -55 | -31 | RG | 0.4 | Wait | | (-5) | -5 | 14 | 23 | -20 | -1.1,23 | 52 | Sample size 50 Avg positive next hour return: 0.48%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces: 114.03(daily_ema_10 0.79%)
Down Forces:
Support Levels: 111.98(daily_ema_20 -1.03%)
Resistance Levels: 114.4(weak_hourly_sma_10 1.11%) 115.03(weak_hourly_sma_20 1.67%)
|
| | | 2 | Jul/14 | 12 | 111.98 | 114.03 | 115.2(-0.15) | 114.65(-0.28) | 112.59(-0.65) | 112.72 | 0.2 | | 10 | 50(2.4) | 10 | [-7] | [-35] | [2] | -72 | -236 | RG | 0.1 | Wait | | (-7) | -29 | 18 | 7 | -20 | -1.4,13 | 52 | | 3 | Jul/14 | 11 | 111.98 | 114.03 | 115.37(-0.17) | 114.97(-0.24) | 113.33(-0.97) | 112.18 | 0.1 | | 10 | 48(5) | -10 | [-8] | [-48] | [0] | -95 | -364 | BT | -0.7 | OpenLong | | (-7) | -43 | 36 | -12 | -20 | -2,5 | 52 | | 4 | Jul/14 | 10 | 111.98 | 114.03 | 115.56(-0.17) | 115.25(-0.3) | 114.44(-1.03) | 111.12 | -0.3 | | 10 | 43(11.7) | -15 | [-8] | [-52] | [-47] | -125 | -483 | DT | -2.3 | HoldShort | | (-8) | -45 | -68 | -57 | -20 | -3,0 | 52 | | 5 | Jul/14 | 9 | 111.98 | 114.03 | 115.75(-0.14) | 115.6(-0.16) | 115.64(-0.59) | 113.14 | 0.3 | | 10 | 31(5.2) | -5 | [-6] | [-29] | [-27] | -94 | -238 | RG | -2.3 | SmallLong? | | (-3) | -26 | -22 | -66 | -20 | -2.5,19 | 52 | | | | |
| 6 | Jul/13 | 15 | 111.42 | 113.61 | 115.92(-0.15) | 115.79(-0.15) | 116.33(-0.32) | 113.79 | 0.6 | | 10 | 26(5) | -10 | [-7] | [-18] | [-43] | -58 | -98 | DT | -2.9 | OpenShort? | | (-5) | -14 | -85 | -44 | -20 | -2.4,52 | 51 | | 7 | Jul/13 | 14 | 111.42 | 113.61 | 116.1(0.01) | 115.96(0.03) | 116.71(0.08) | 116.39 | 1.3 | | 10 | 21(0) | 35 | [0] | [5] | [-13] | 45 | 33 | CR | -0.4 | HoldShort | | (-2) | 4 | -44 | 0 | 18 | 0.4,85 | 51 | | 8 | Jul/13 | 13 | 111.42 | 113.61 | 116.08(0.09) | 115.92(0.11) | 116.62(0.49) | 117.77 | 1.7 | | 10 | 21(2.5) | 50 | [4] | [26] | [22] | 103 | 187 | UT | 1.4 | HoldLong | | (3) | 21 | 22 | 42 | 20 | 2.1,100 | 51 | | 9 | Jul/13 | 12 | 111.42 | 113.61 | 115.98(0.04) | 115.79(0.07) | 116.05(0.42) | 117.08 | 1.5 | | 10 | 18(1.2) | 50 | [2] | [21] | [15] | 75 | 166 | UT | 1.5 | OpenLong | | (3) | 18 | 15 | 32 | 20 | 1.6,85 | 51 | | 10 | Jul/13 | 11 | 111.42 | 113.61 | 115.93(0.01) | 115.71(0.03) | 115.57(0.28) | 116.63 | 1.4 | | 10 | 17(0.3) | 50 | [0] | [14] | [22] | 45 | 131 | UT | 1.6 | OpenLong | | (1) | 12 | 32 | 43 | 20 | 1.1,67 | 51 | | | | |
| 11 | Jul/13 | 10 | 111.42 | 113.61 | 115.93(-0) | 115.67(-0.06) | 115.24(0.02) | 115.66 | 1.1 | | 10 | 17(0) | 50 | [0] | [0] | [2] | -23 | -15 | UR | 0.6 | SmallShort | | (-1) | 1 | -10 | 25 | 13 | -0.4,37 | 51 | | 12 | Jul/13 | 9 | 111.42 | 113.61 | 115.91(-0.03) | 115.74(-0.03) | 115.24(-0) | 115.96 | 1.2 | | 10 | 17(-0.3) | 50 | [-1] | [-0] | [16] | -21 | 34 | UR | 1.1 | SmallShort? | | (1) | 0 | 34 | 19 | 16 | 0.1,27 | 51 | | 13 | Jul/10 | 15 | 110.88 | 113.51 | 115.94(-0.05) | 115.78(-0.08) | 115.22(-0.27) | 114.94 | 0.9 | | 12 | 17(3.5) | 35 | [-2] | [-13] | [-2] | -84 | -108 | RG | -0.4 | Wait? | | (-3) | -12 | 10 | -16 | -20 | -1.5,4 | 65 | | 14 | Jul/10 | 14 | 110.88 | 113.51 | 115.99(-0.04) | 115.87(-0.03) | 115.54(-0.26) | 114.65 | 0.8 | | 12 | 14(1.5) | 20 | [-2] | [-11] | [-14] | -97 | -149 | RG | -1.4 | SmallLong | | (-2) | -12 | -11 | -30 | -20 | -2.2,8 | 65 | | 15 | Jul/10 | 13 | 110.88 | 113.51 | 116.03(-0.04) | 115.91(-0.12) | 115.84(-0.23) | 115 | 0.9 | | 12 | 12(1) | 20 | [-2] | [-12] | [-14] | -77 | -111 | RG | -1.5 | SmallLong | | (-1) | -10 | -18 | -34 | -20 | -1.9,21 | 65 | | | | |
| 16 | Jul/10 | 12 | 110.88 | 113.51 | 116.07(-0.03) | 116.04(-0.17) | 116.1(-0.15) | 115.54 | 1 | | 12 | 11(0.4) | 25 | [-1] | [-9] | [-7] | -36 | -60 | RG | -1.1 | SmallLong | | (-0) | -7 | -14 | -15 | 3 | -1.1,42 | 65 | | 17 | Jul/10 | 11 | 110.88 | 113.51 | 116.1(-0.01) | 116.24(-0.01) | 116.27(-0.05) | 115.97 | 1.1 | | 12 | 11(0) | 35 | [-0] | [-1] | [-8] | -8 | -15 | RG | -0.6 | Wait | | (-0) | -2 | -17 | -8 | -10 | -0.3,50 | 65 | | 18 | Jul/10 | 10 | 110.88 | 113.51 | 116.11(0.01) | 116.25(0.08) | 116.33(0.1) | 116.51 | 1.2 | | 12 | 11(0.1) | 50 | [0] | [7] | [4] | 25 | 48 | UT | 0.4 | OpenLong | | (1) | 4 | 11 | 3 | -3 | 0.8,55 | 65 | | 19 | Jul/10 | 9 | 110.88 | 113.51 | 116.1(0.05) | 116.25(0) | 116.21(0.21) | 116.19 | 1.2 | | 12 | 11(-1.3) | 50 | [2] | [11] | [-0] | 8 | 13 | UT | -0 | OpenLong? | | (0) | 9 | -3 | 4 | 1 | 0.2,53 | 65 | | 20 | Jul/9 | 15 | 110.12 | 113.41 | 116.04(0.1) | 116.25(0) | 115.97(-0.01) | 116.3 | 1.2 | | 14 | 12(-1.6) | 50 | [4] | [3] | [2] | 17 | -98 | UT | 0.6 | OpenLong? | | (2) | -0 | -2 | 10 | 9 | 0.5,54 | 72 | | | | |
| 21 | Jul/9 | 14 | 110.12 | 113.41 | 115.92(0.14) | 116.16(0.07) | 115.99(-0.19) | 116.37 | 1.2 | | 14 | 14(-4.7) | 50 | [6] | [-3] | [2] | 17 | -178 | RG | 0.6 | Wait | | (4) | -8 | 3 | 9 | -3 | 0.7,49 | 72 | | 22 | Jul/9 | 13 | 110.12 | 113.41 | 115.76(0.14) | 116.08(-0.02) | 116.21(0.04) | 116.29 | 1.2 | | 14 | 18(-2.9) | 50 | [6] | [5] | [2] | -5 | -103 | UT | 0.1 | OpenLong | | (6) | 2 | 12 | -18 | 17 | 0.6,30 | 72 | | 23 | Jul/9 | 12 | 110.12 | 113.41 | 115.6(0.08) | 116.1(-0.01) | 116.17(0.05) | 115.92 | 1.1 | | 14 | 21(-0.9) | 50 | [4] | [5] | [4] | -12 | -49 | UT | -0.2 | OpenLong | | (5) | 2 | 32 | -32 | -10 | 0.3,31 | 72 | | 24 | Jul/9 | 11 | 110.12 | 113.41 | 115.51(0.03) | 116.11(-0.05) | 116.11(-0.2) | 114.96 | 1 | | 14 | 22(-0.7) | 10 | [1] | [-8] | [-24] | -11 | -142 | DR | -1 | OpenShort | | (2) | -9 | -46 | -21 | -20 | -0.5,52 | 72 | | 25 | Jul/9 | 10 | 110.12 | 113.41 | 115.47(0.1) | 116.16(0.05) | 116.34(0.01) | 116.38 | 1.2 | | 14 | 23(-0.3) | 45 | [4] | [4] | [-12] | 48 | -33 | CR | 0 | HoldShort | | (4) | 0 | -36 | -0 | 1 | 0.8,78 | 72 | | | | |
| 26 | Jul/9 | 9 | 110.12 | 113.41 | 115.36(0.17) | 116.1(0.12) | 116.33(0.32) | 117.48 | 1.5 | | 14 | 23(0.8) | 50 | [8] | [21] | [21] | 83 | 75 | UT | 1 | HoldLong? | | (6) | 14 | 46 | 7 | 20 | 1.8,88 | 72 | | 27 | Jul/8 | 15 | 109.55 | 112.93 | 115.16(0.11) | 116.1(0) | 115.96(-0.07) | 116.09 | 1.3 | | 14 | 22(-1) | 50 | [5] | [-0] | [4] | 53 | -67 | UT | 0.1 | OpenLong? | | (5) | -3 | 15 | -7 | 4 | 0.8,83 | 75 | | 28 | Jul/8 | 14 | 109.55 | 112.93 | 115.03(0.09) | 115.97(-0.06) | 116.04(-0.07) | 115.63 | 1.2 | | 14 | 23(-0.8) | 50 | [4] | [-2] | [-7] | 49 | -74 | DR | -0.4 | OpenShort | | (4) | -3 | -17 | -3 | -6 | 0.5,86 | 75 | | 29 | Jul/8 | 13 | 109.55 | 112.93 | 114.93(0.13) | 116.04(0.11) | 116.12(0.12) | 116.14 | 1.3 | | 14 | 24(-0.3) | 50 | [6] | [11] | [-4] | 62 | -6 | CR | 0 | HoldShort | | (5) | 5 | -5 | -6 | -14 | 1,87 | 75 | | 30 | Jul/8 | 12 | 109.55 | 112.93 | 114.78(0.12) | 115.92(0.2) | 115.98(0.09) | 116.3 | 1.4 | | 14 | 24(0.4) | 50 | [5] | [11] | [6] | 73 | 17 | UT | 0.3 | OpenLong | | (5) | 4 | 21 | 2 | -18 | 1.3,90 | 75 | | | | |
| 31 | Jul/8 | 11 | 109.55 | 112.93 | 114.64(0.1) | 115.69(0.23) | 115.87(-0.08) | 115.65 | 1.2 | | 14 | 24(-0.2) | 45 | [4] | [4] | [-13] | 59 | -49 | CR | -0.2 | HoldShort | | (4) | -4 | -28 | -1 | -20 | 0.8,89 | 75 | | 32 | Jul/8 | 10 | 109.55 | 112.93 | 114.52(0.14) | 115.43(0.29) | 115.97(0.06) | 116.5 | 1.4 | | 14 | 24(1.1) | 50 | [6] | [12] | [6] | 79 | 25 | UT | 0.4 | OpenLong | | (6) | 3 | 16 | 0 | 4 | 1.6,89 | 75 | | 33 | Jul/8 | 9 | 109.55 | 112.93 | 114.36(0.14) | 115.1(0.17) | 115.9(-0.05) | 116.01 | 1.3 | | 14 | 23(0.3) | 50 | [6] | [5] | [6] | 68 | -36 | UT | 0.1 | OpenLong? | | (5) | -2 | 18 | -10 | 20 | 1.4,83 | 75 | | 34 | Jul/7 | 15 | 108.92 | 112.57 | 114.2(0.11) | 114.91(0.12) | 115.95(0.08) | 115.47 | 1.4 | | 14 | 23(-0.6) | 50 | [5] | [9] | [-5] | 62 | 7 | CR | -0.4 | HoldShort? | | (5) | 4 | -9 | -15 | 7 | 1.1,84 | 74 | | 35 | Jul/7 | 14 | 108.92 | 112.57 | 114.08(0.13) | 114.78(0.14) | 115.85(0.29) | 115.75 | 1.4 | | 14 | 23(0.8) | 50 | [6] | [19] | [-4] | 79 | 84 | CR | -0.1 | OpenShort | | (5) | 13 | -12 | -14 | 20 | 1.5,91 | 74 | | | | |
| 36 | Jul/7 | 13 | 108.92 | 112.57 | 113.94(0.18) | 114.61(0.22) | 115.51(0.54) | 116.12 | 1.5 | | 14 | 23(1.2) | 50 | [8] | [32] | [4] | 97 | 137 | UT | 0.6 | OpenLong | | (6) | 23 | -1 | 8 | 20 | 2,97 | 74 | | 37 | Jul/7 | 12 | 108.92 | 112.57 | 113.74(0.19) | 114.35(0.22) | 114.89(0.52) | 116.14 | 1.5 | | 14 | 21(1.6) | 50 | [8] | [31] | [7] | 108 | 141 | UT | 1.2 | HoldLong | | (7) | 23 | -5 | 24 | 20 | 2.4,98 | 74 | | 38 | Jul/7 | 11 | 108.92 | 112.57 | 113.52(0.18) | 114.1(0.25) | 114.3(0.39) | 116.3 | 1.6 | | 14 | 20(4.4) | 50 | [8] | [26] | [28] | 122 | 145 | UT | 2.1 | HoldLong | | (8) | 17 | 44 | 40 | 20 | 3,97 | 74 | | 39 | Jul/7 | 10 | 108.92 | 112.57 | 113.32(0.13) | 113.81(0.14) | 113.86(0.14) | 114.97 | 1.3 | | 14 | 15(1.2) | 50 | [6] | [12] | [16] | 74 | 42 | UT | 1.5 | OpenLong | | (5) | 6 | 31 | 15 | 20 | 2.2,69 | 74 | | 40 | Jul/7 | 9 | 108.92 | 112.57 | 113.18(0.07) | 113.65(0.05) | 113.7(-0.01) | 114.05 | 1.1 | | 14 | 14(0.3) | 50 | [3] | [3] | [10] | 36 | -2 | UT | 0.5 | OpenLong? | | (3) | -0 | 34 | -16 | 11 | 1.3,53 | 74 | | | | |
| 41 | Jul/6 | 15 | 108.39 | 112.24 | 113.1(0.07) | 113.59(-0.02) | 113.72(-0.08) | 113.03 | 1 | | 14 | 14(-2.6) | 50 | [3] | [-2] | [-8] | 3 | -113 | DR | -1 | OpenShort? | | (1) | -4 | -4 | -29 | -20 | -0.1,55 | 74 | | 42 | Jul/6 | 14 | 108.39 | 112.24 | 113.02(0.08) | 113.59(0) | 113.81(-0.07) | 113.16 | 1 | | 14 | 17(-1.6) | 40 | [3] | [-1] | [-16] | 30 | -100 | DR | -0.9 | OpenShort | | (3) | -3 | -31 | -20 | -20 | 0.2,75 | 74 | | 43 | Jul/6 | 13 | 108.39 | 112.24 | 112.93(0.12) | 113.62(0.12) | 113.89(0.1) | 114.09 | 1.2 | | 14 | 18(-0.7) | 50 | [5] | [10] | [-1] | 83 | -8 | CR | 0.2 | OpenShort | | (5) | 4 | -3 | 2 | 2 | 1.4,98 | 74 | | 44 | Jul/6 | 12 | 108.39 | 112.24 | 112.79(0.15) | 113.48(0.09) | 113.77(0.15) | 114.18 | 1.3 | | 14 | 19(-1.2) | 50 | [6] | [11] | [3] | 89 | -6 | UT | 0.5 | HoldLong | | (5) | 6 | 2 | 3 | 20 | 1.6,99 | 74 | | 45 | Jul/6 | 11 | 108.39 | 112.24 | 112.62(0.16) | 113.38(0.11) | 113.6(0.12) | 114.12 | 1.3 | | 14 | 20(-0.9) | 50 | [7] | [11] | [9] | 89 | -17 | UT | 0.6 | HoldLong | | (6) | 5 | 21 | 3 | 20 | 1.6,99 | 74 | | | | |
| 46 | Jul/6 | 10 | 108.39 | 112.24 | 112.44(0.13) | 113.26(0.12) | 113.46(0.03) | 113.51 | 1.1 | | 14 | 21(-0.8) | 50 | [6] | [7] | [-1] | 77 | -39 | CR | 0.1 | OpenShort | | (5) | 1 | -2 | -1 | -7 | 1.1,99 | 74 | | 47 | Jul/6 | 9 | 108.39 | 112.24 | 112.3(0.16) | 113.12(0.15) | 113.42(0.07) | 113.57 | 1.1 | | 14 | 22(-1.3) | 50 | [7] | [9] | [1] | 81 | -53 | UT | 0.2 | HoldLong? | | (5) | 3 | 3 | -1 | -4 | 1.3,98 | 74 | | 48 | Jul/2 | 15 | 107.89 | 111.86 | 112.12(0.13) | 112.95(0.11) | 113.34(0.13) | 113.48 | 1.2 | | 14 | 23(-0.1) | 50 | [6] | [12] | [7] | 81 | 9 | UT | 0.1 | HoldLong? | | (6) | 6 | 5 | 27 | 11 | 1.3,98 | 78 | | 49 | Jul/2 | 14 | 107.89 | 111.86 | 111.97(0.16) | 112.83(0.11) | 113.2(0.03) | 113.32 | 1.2 | | 14 | 23(-1.5) | 50 | [7] | [7] | [4] | 81 | -43 | UT | 0.1 | HoldLong | | (5) | 1 | -3 | 27 | 6 | 1.3,98 | 78 | | 50 | Jul/2 | 13 | 107.89 | 111.86 | 111.79(0.16) | 112.71(0.09) | 113.17(0.1) | 113.42 | 1.2 | | 14 | 25(-0.1) | 50 | [7] | [10] | [8] | 85 | 5 | UT | 0.2 | HoldLong | | (7) | 4 | 3 | 28 | 20 | 1.4,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|