|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $128.6000 One month high (close): $150.8800
VXX Daily Change: -5.76% Daily StdDev 6.47% VXX EMA_5_Trend: -0.11% 10Minute StdDev: $0.8688
Latest Price : $132.84(-5.76%) | Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($1) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.4) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 138.24 | 132.46 | 33.11(0.08) | 33.22(0.56) | 34.24(1) | 34.22 | -14.5 | | -7 | 12(0.4) | -10 | [1] | [19] | [-2] | 70 | 524 | CR | -0 | HoldShort | | (2) | 16 | -29 | 3 | 20 | 1.3,87 | 48 | Sample size 39 Avg positive next hour return: 1.57%(56%) Avg negative next hour return: -1.06%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.22(weak_hourly_sma_10 -2.92%) 33.11(weak_hourly_sma_20 -3.24%)
Resistance Levels: 132.46(daily_ema_10 287.08%) 138.24(daily_ema_20 303.97%)
|
| | | 2 | Jul/14 | 10 | 138.24 | 132.46 | 33.08(0.13) | 33.03(0.71) | 33.9(1.53) | 34.91 | -14.4 | | -7 | 12(1.1) | 15 | [2] | [29] | [21] | 100 | 815 | UT | 1.2 | HoldLong | | (3) | 24 | -13 | 37 | 20 | 2.1,97 | 48 | | 3 | Jul/14 | 9 | 138.24 | 132.46 | 33.04(0.28) | 32.8(0.76) | 33.39(1.84) | 35.21 | -14.4 | | -7 | 11(2.4) | 25 | [4] | [34] | [52] | 105 | 851 | UT | 2.3 | HoldLong? | | (3) | 28 | 51 | 48 | 20 | 2.8,85 | 48 | | 4 | Jul/13 | 15 | 139.11 | 133.34 | 32.95(0.2) | 32.55(0.33) | 32.79(1.23) | 34.04 | -14 | | -6 | 8(1.1) | 35 | [3] | [22] | [45] | 60 | 445 | UT | 2.1 | OpenLong? | | (1) | 19 | 56 | 40 | 20 | 1.8,65 | 51 | | 5 | Jul/13 | 14 | 139.11 | 133.34 | 32.88(-0.03) | 32.44(-0.1) | 32.39(0.56) | 32.8 | -14.2 | | -6 | 7(0) | -5 | [-1] | [7] | [15] | -12 | 164 | UR | 0.7 | SmallShort | | (0) | 9 | 12 | 21 | 20 | -0.1,41 | 51 | | | | |
| 6 | Jul/13 | 13 | 139.11 | 133.34 | 32.89(-0.15) | 32.47(-0.3) | 32.21(0.14) | 32.54 | -14.2 | | -6 | 7(-0.2) | -20 | [-2] | [-1] | [12] | -38 | 87 | DP | 0.6 | OpenShort | | (-1) | 2 | 9 | 19 | 20 | -0.6,27 | 51 | | 7 | Jul/13 | 12 | 139.11 | 133.34 | 32.94(-0.17) | 32.57(-0.32) | 32.17(-0.12) | 32.35 | -14.2 | | -6 | 8(0.1) | -40 | [-3] | [-6] | [8] | -61 | -31 | DP | 0.3 | OpenShort | | (-3) | -2 | 7 | 17 | 20 | -1.1,17 | 51 | | 8 | Jul/13 | 11 | 139.11 | 133.34 | 33(-0.15) | 32.68(-0.26) | 32.21(-0.33) | 32.2 | -14.2 | | -6 | 7(0.4) | -50 | [-2] | [-8] | [0] | -76 | -172 | DT | -0 | HoldShort | | (-3) | -5 | 6 | 10 | -20 | -1.4,9 | 51 | | 9 | Jul/13 | 10 | 139.11 | 133.34 | 33.05(-0.22) | 32.76(-0.31) | 32.32(-0.53) | 32.07 | -14.3 | | -6 | 7(0.6) | -50 | [-3] | [-12] | [-5] | -95 | -205 | DT | -0.5 | HoldShort | | (-3) | -8 | 8 | -3 | -20 | -1.9,3 | 51 | | 10 | Jul/13 | 9 | 139.11 | 133.34 | 33.12(-0.15) | 32.86(-0.43) | 32.49(-0.74) | 31.9 | -14.3 | | -6 | 6(1.1) | -50 | [-2] | [-16] | [-18] | -113 | -411 | DT | -1.2 | HoldShort? | | (-4) | -11 | -19 | -14 | -20 | -2.5,0 | 51 | | | | |
| 11 | Jul/10 | 15 | 139.72 | 133.99 | 33.17(-0.03) | 33(-0.4) | 32.73(-0.73) | 32.31 | -13.1 | | -9 | 5(0.7) | -50 | [-1] | [-16] | [-14] | -105 | -416 | DT | -1.1 | CloseShort? | | (-1) | -11 | -11 | -24 | -20 | -2.2,0 | 37 | | 12 | Jul/10 | 14 | 139.72 | 133.99 | 33.18(-0.08) | 33.13(-0.45) | 32.97(-0.52) | 32.56 | -13 | | -9 | 5(0.3) | -50 | [-1] | [-14] | [-10] | -86 | -237 | DT | -1.1 | HoldShort | | (0) | -8 | -9 | -27 | -20 | -1.6,4 | 37 | | 13 | Jul/10 | 13 | 139.72 | 133.99 | 33.21(0.07) | 33.28(-0.18) | 33.14(-0.21) | 32.75 | -13 | | -9 | 4(-0.4) | -50 | [1] | [-6] | [-14] | -71 | -269 | DR | -1.1 | OpenShort | | (-1) | -3 | -9 | -31 | -20 | -1.3,12 | 37 | | 14 | Jul/10 | 12 | 139.72 | 133.99 | 33.19(0.13) | 33.34(0.04) | 33.21(-0.07) | 32.94 | -13 | | -9 | 5(-0.7) | -50 | [2] | [-2] | [-11] | -33 | -237 | DR | -0.7 | OpenShort | | (1) | -1 | -7 | -15 | -20 | -0.6,32 | 37 | | 15 | Jul/10 | 11 | 139.72 | 133.99 | 33.15(0.16) | 33.33(0.07) | 33.23(-0.13) | 33.1 | -13 | | -9 | 5(-0.7) | -50 | [3] | [-3] | [-11] | -5 | -224 | DR | -0.3 | OpenShort | | (2) | -2 | -18 | -3 | -20 | -0.1,48 | 37 | | | | |
| 16 | Jul/10 | 10 | 139.72 | 133.99 | 33.1(0.26) | 33.33(-0) | 33.27(-0.07) | 33.51 | -12.9 | | -9 | 6(-0.7) | -20 | [4] | [-2] | [4] | 22 | -180 | RG | 0.5 | Wait | | (3) | -1 | 4 | 2 | 20 | 0.8,52 | 37 | | 17 | Jul/10 | 9 | 139.72 | 133.99 | 33.01(0.21) | 33.31(-0.03) | 33.29(-0.37) | 33.42 | -12.9 | | -9 | 7(-0.5) | -25 | [3] | [-7] | [5] | 12 | -207 | RG | 0.2 | Wait? | | (4) | -6 | 15 | -12 | 20 | 0.7,44 | 37 | | 18 | Jul/9 | 15 | 141.54 | 135.28 | 32.94(0.15) | 33.32(-0.06) | 33.41(-0.19) | 33.09 | -11.3 | | -5 | 7(0.8) | -25 | [2] | [-4] | [-5] | 5 | -160 | DR | -0.5 | OpenShort? | | (3) | -3 | 1 | -22 | -20 | 0.3,47 | 41 | | 19 | Jul/9 | 14 | 141.54 | 135.28 | 32.89(0.09) | 33.34(-0.12) | 33.47(0.16) | 33.06 | -11.3 | | -5 | 7(-0.1) | -35 | [1] | [1] | [-11] | 17 | -4 | CR | -0.7 | HoldShort | | (2) | 3 | -11 | -22 | -20 | 0.3,59 | 41 | | 20 | Jul/9 | 13 | 141.54 | 135.28 | 32.86(0.13) | 33.38(0.12) | 33.42(0.25) | 33.3 | -11.3 | | -5 | 7(0) | -25 | [2] | [4] | [-8] | 47 | 62 | CR | -0.2 | HoldShort | | (2) | 4 | -14 | -1 | -20 | 0.7,79 | 41 | | | | |
| 21 | Jul/9 | 12 | 141.54 | 135.28 | 32.82(0.24) | 33.34(0.33) | 33.34(0.04) | 33.61 | -11.3 | | -5 | 7(0.1) | -10 | [4] | [3] | [-5] | 72 | -5 | CR | 0.4 | HoldShort | | (3) | 1 | -18 | 13 | -18 | 1.3,89 | 41 | | 22 | Jul/9 | 11 | 141.54 | 135.28 | 32.74(0.31) | 33.23(0.29) | 33.33(0.32) | 34.02 | -11.2 | | -5 | 7(0.6) | 40 | [5] | [7] | [20] | 84 | 146 | UT | 1.1 | HoldLong | | (5) | 5 | 29 | 10 | 20 | 2.1,81 | 41 | | 23 | Jul/9 | 10 | 141.54 | 135.28 | 32.64(0.25) | 33.13(0.3) | 33.22(0.05) | 33.37 | -11.3 | | -5 | 6(-0.1) | 5 | [4] | [3] | [5] | 51 | -31 | RG | 0.3 | Wait | | (3) | 1 | 26 | -13 | -18 | 1.3,68 | 41 | | 24 | Jul/9 | 9 | 141.54 | 135.28 | 32.56(0.17) | 33.03(0.18) | 33.2(-0.43) | 32.79 | -11.4 | | -5 | 6(-0.3) | -40 | [3] | [-6] | [-12] | 32 | -222 | DR | -0.7 | OpenShort? | | (2) | -7 | -4 | -21 | -20 | 0.4,72 | 41 | | 25 | Jul/8 | 15 | 141.3 | 136.68 | 32.5(0.21) | 32.97(0.24) | 33.2(-0) | 32.89 | -10.7 | | -4 | 6(0) | -25 | [3] | [2] | [-17] | 55 | -105 | CR | -0.8 | HoldShort? | | (3) | 0 | -29 | -11 | -20 | 0.7,87 | 38 | | | | |
| 26 | Jul/8 | 14 | 141.3 | 136.68 | 32.43(0.23) | 32.89(0.52) | 33.34(0.62) | 33.56 | -10.7 | | -4 | 6(0.5) | 15 | [4] | [14] | [2] | 91 | 269 | UT | 0.3 | HoldLong | | (5) | 10 | 2 | -3 | 18 | 1.8,96 | 38 | | 27 | Jul/8 | 13 | 141.3 | 136.68 | 32.36(0.29) | 32.72(0.49) | 33.13(0.27) | 33.52 | -10.7 | | -4 | 6(0.5) | 30 | [5] | [9] | [10] | 96 | 122 | UT | 0.7 | HoldLong | | (3) | 4 | 11 | 4 | 20 | 2,96 | 38 | | 28 | Jul/8 | 12 | 141.3 | 136.68 | 32.27(0.26) | 32.56(0.36) | 33.04(0.55) | 33.27 | -10.7 | | -4 | 5(0.4) | 20 | [4] | [12] | [4] | 89 | 181 | UT | 0.4 | HoldLong | | (4) | 9 | -9 | 7 | 20 | 1.9,91 | 38 | | 29 | Jul/8 | 11 | 141.3 | 136.68 | 32.19(0.3) | 32.44(0.31) | 32.86(0.8) | 33.48 | -10.7 | | -4 | 5(0.8) | 50 | [5] | [15] | [22] | 100 | 291 | UT | 1.2 | CloseLong | | (5) | 12 | 27 | -3 | 20 | 2.6,85 | 38 | | 30 | Jul/8 | 10 | 141.3 | 136.68 | 32.09(0.14) | 32.34(0.14) | 32.6(0.49) | 32.88 | -10.7 | | -4 | 4(0.4) | 25 | [2] | [9] | [12] | 83 | 230 | UT | 0.7 | HoldLong | | (3) | 8 | 16 | 7 | 20 | 1.9,85 | 38 | | | | |
| 31 | Jul/8 | 9 | 141.3 | 136.68 | 32.05(0.13) | 32.29(0.12) | 32.44(0.42) | 32.52 | -10.8 | | -4 | 4(0.2) | -10 | [2] | [7] | [-3] | 67 | 123 | CR | 0.2 | HoldShort? | | (1) | 7 | -24 | 15 | 20 | 1.3,84 | 38 | | 32 | Jul/7 | 15 | 141.2 | 137.51 | 32.01(0.28) | 32.25(0.32) | 32.31(0.71) | 33.06 | -10.3 | | -2 | 4(0.7) | 50 | [4] | [14] | [25] | 110 | 221 | UT | 2.1 | CloseLong? | | (3) | 11 | 31 | 35 | 20 | 2.9,87 | 40 | | 33 | Jul/7 | 14 | 141.2 | 137.51 | 31.92(-0.09) | 32.15(0.2) | 32.08(0.17) | 32.37 | -10.4 | | -2 | 3(-0.6) | -5 | [-1] | [3] | [7] | 63 | 283 | UR | 1 | SmallShort | | (2) | 3 | 9 | 24 | 3 | 1.5,75 | 40 | | 34 | Jul/7 | 13 | 141.2 | 137.51 | 31.95(-0.15) | 32.08(0.14) | 32.02(-0.2) | 32.17 | -10.4 | | -2 | 3(-0.8) | -25 | [-2] | [-3] | [2] | 23 | 172 | DP | 0.4 | OpenShort | | (-2) | -3 | 4 | 6 | -3 | 0.6,58 | 40 | | 35 | Jul/7 | 12 | 141.2 | 137.51 | 32(-0.16) | 32.04(0.21) | 32.08(-0.21) | 32.09 | -10.4 | | -2 | 4(-0.6) | -25 | [-3] | [-3] | [1] | 5 | 146 | DP | 0 | OpenShort | | (-2) | -3 | 11 | -1 | -20 | 0.2,50 | 40 | | | | |
| 36 | Jul/7 | 11 | 141.2 | 137.51 | 32.05(-0.21) | 31.97(-0.07) | 32.15(-0.15) | 31.85 | -10.5 | | -2 | 5(-0.6) | -45 | [-3] | [-4] | [-5] | -9 | 124 | DT | -0.6 | OpenShort | | (-3) | -2 | -4 | -11 | -20 | -0.4,51 | 40 | | 37 | Jul/7 | 10 | 141.2 | 137.51 | 32.12(-0.24) | 31.99(0.05) | 32.2(-0.04) | 31.94 | -10.4 | | -2 | 5(-0.7) | -35 | [-4] | [-1] | [-3] | 5 | 185 | DT | -0.5 | OpenShort | | (-3) | -1 | -6 | 1 | -12 | -0.3,62 | 40 | | 38 | Jul/7 | 9 | 141.2 | 137.51 | 32.2(-0.19) | 31.97(0.12) | 32.21(0.21) | 32.08 | -10.4 | | -2 | 6(-0.5) | -30 | [-3] | [3] | [-4] | 9 | 218 | RG | -0.2 | Wait? | | (-3) | 3 | -18 | 12 | -3 | -0.2,64 | 40 | | 39 | Jul/6 | 15 | 140.65 | 138.22 | 32.26(-0.18) | 31.93(0.26) | 32.14(0.48) | 32.47 | -9.5 | | -2 | 7(0.1) | -5 | [-3] | [8] | [9] | 25 | 390 | UR | 0.5 | SmallShort? | | (-2) | 8 | 3 | 21 | 20 | 0.3,67 | 34 | | 40 | Jul/6 | 14 | 140.65 | 138.22 | 32.32(-0.22) | 31.85(0.17) | 31.99(0.61) | 32.41 | -9.5 | | -2 | 7(-0.7) | 5 | [-3] | [9] | [15] | 1 | 424 | UR | 0.6 | SmallShort | | (-3) | 10 | 15 | 20 | 20 | 0.1,48 | 34 | | | | |
| 41 | Jul/6 | 13 | 140.65 | 138.22 | 32.39(-0.33) | 31.8(0.11) | 31.8(0.03) | 32.09 | -9.5 | | -2 | 7(-0.7) | -30 | [-5] | [-1] | [5] | -28 | 264 | DP | 0.4 | OpenShort | | (-5) | 1 | 3 | 10 | 20 | -0.4,32 | 34 | | 42 | Jul/6 | 12 | 140.65 | 138.22 | 32.5(-0.39) | 31.76(0.2) | 31.79(0.18) | 32.02 | -9.5 | | -2 | 8(-0.9) | -30 | [-6] | [2] | [8] | -39 | 312 | UR | 0.3 | SmallShort | | (-5) | 3 | 13 | 9 | 20 | -0.5,24 | 34 | | 43 | Jul/6 | 11 | 140.65 | 138.22 | 32.63(-0.42) | 31.7(-0.36) | 31.73(0.04) | 31.73 | -9.5 | | -2 | 9(-0.6) | -40 | [-7] | [-5] | [8] | -59 | 175 | DP | 0 | OpenShort | | (-7) | 1 | 2 | -1 | 20 | -0.9,14 | 34 | | 44 | Jul/6 | 10 | 140.65 | 138.22 | 32.77(-0.47) | 31.82(-0.43) | 31.72(0.04) | 31.69 | -9.5 | | -2 | 9(-0.4) | -40 | [-7] | [-6] | [9] | -59 | 180 | DP | -0 | OpenShort | | (-7) | 1 | 11 | 3 | 20 | -1,16 | 34 | | 45 | Jul/6 | 9 | 140.65 | 138.22 | 32.92(-0.55) | 31.96(-0.52) | 31.71(-0.28) | 31.45 | -9.6 | | -2 | 10(-0.4) | -50 | [-9] | [-12] | [-9] | -67 | 53 | DT | -0.2 | OpenShort? | | (-8) | -4 | -28 | 2 | 0 | -1.3,16 | 34 | | | | |
| 46 | Jul/2 | 15 | 140.22 | 140.09 | 33.1(-0.51) | 32.13(-0.35) | 31.8(0.19) | 32.05 | -8.6 | | -1 | 10(0.4) | -35 | [-8] | [-3] | [10] | -55 | 271 | DP | 0.2 | OpenShort? | | (-7) | 3 | 14 | 7 | 20 | -0.9,18 | 31 | | 47 | Jul/2 | 14 | 140.22 | 140.09 | 33.27(-0.66) | 32.24(-0.55) | 31.74(0.26) | 31.74 | -8.6 | | -1 | 10(-0.8) | -50 | [-10] | [-4] | [3] | -69 | 302 | DP | 0 | OpenShort | | (-8) | 4 | 4 | 3 | 13 | -1.2,11 | 31 | | 48 | Jul/2 | 13 | 140.22 | 140.09 | 33.49(-0.68) | 32.42(-0.54) | 31.66(-0.79) | 31.65 | -8.7 | | -1 | 11(-0.5) | -50 | [-11] | [-20] | [-8] | -73 | -40 | DT | -0 | OpenShort | | (-10) | -12 | 0 | -24 | -20 | -1.4,12 | 31 | | 49 | Jul/2 | 12 | 140.22 | 140.09 | 33.72(-0.65) | 32.6(-0.57) | 31.91(-0.92) | 31.64 | -8.7 | | -1 | 11(0) | -50 | [-10] | [-22] | [-15] | -76 | -171 | DT | -0.2 | HoldShort | | (-10) | -14 | -12 | -25 | -20 | -1.5,12 | 31 | | 50 | Jul/2 | 11 | 140.22 | 140.09 | 33.94(-0.64) | 32.79(-0.6) | 32.21(-0.77) | 31.9 | -8.6 | | -1 | 11(0) | -50 | [-10] | [-20] | [-7] | -79 | -131 | DT | -0.2 | HoldShort | | (-10) | -12 | 6 | -26 | -20 | -1.5,9 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|