UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.6100 One month high (close): $33.9300

UBER Daily Change: -2.49% Daily StdDev 3.5% UBER EMA_5_Trend: -1.15% 10Minute StdDev: $0.9921

Latest Price : $30.93(-2.49%)

Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($1) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -3.99%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	12	31.93	32.07	32.57(-0.34)	32.04(-0.63)	31.22(-1.05)	30.95	-0.7	-0	62(5.7)	-50	[-10]	[-41]	[-10]	-91	-410	DT	-0.3	OpenShort	(-9)	-30	-12	18	-20	-1.9,7	42
Daily Trend: % Up Forces: 32.07(daily_ema_10 3.62%) Down Forces: Support Levels: Resistance Levels: 31.93(daily_ema_20 3.17%) 32.04(weak_hourly_sma_10 3.52%) 32.57(weak_hourly_sma_20 5.23%)

2	Jul/14	11	31.93	32.07	32.68(-0.29)	32.24(-0.63)	31.55(-1.23)	31.11	-0.6	-0	56(6.6)	-50	[-8]	[-46]	[-1]	-98	-501	DT	-0.6	OpenShort	(-8)	-35	26	3	-20	-2.1,5	42
3	Jul/14	10	31.93	32.07	32.78(-0.28)	32.44(-0.71)	31.94(-1.35)	30.78	-0.8	-0	49(13.2)	-50	[-8]	[-51]	[-26]	-125	-680	DT	-1.7	HoldShort	(-9)	-39	-17	-17	-20	-3,0	42
4	Jul/14	9	31.93	32.07	32.87(-0.3)	32.67(-0.63)	32.38(-1.13)	31	-0.7	-0	36(18.5)	-50	[-9]	[-43]	[-57]	-145	-549	DT	-2.8	HoldShort?	(-7)	-32	-96	-42	-20	-3.8,0	42
5	Jul/13	15	32.02	31.97	32.97(-0.19)	32.88(-0.21)	32.75(-0.33)	32.28	0.2	0	18(1.4)	-50	[-5]	[-13]	[-17]	-106	-82	DT	-2	HoldShort?	(-2)	-9	-23	-21	-20	-2.9,17	46

6	Jul/13	14	32.02	31.97	33.03(-0.19)	32.95(-0.09)	32.86(-0.22)	32.59	0.4	0	16(-2.5)	-50	[-5]	[-8]	[-18]	-74	26	DT	-1.2	OpenShort	(-4)	-6	-35	-6	-20	-2,26	46
7	Jul/13	13	32.02	31.97	33.09(-0.04)	32.98(0.02)	32.93(-0.04)	33.07	0.8	0	19(-0.3)	5	[-1]	[-0]	[6]	-19	23	UR	0.6	SmallShort	(-2)	-1	9	12	18	-0.1,34	46
8	Jul/13	12	32.02	31.97	33.1(-0.05)	32.97(-0.12)	32.94(-0.07)	32.95	0.7	0	19(0.1)	-0	[-1]	[-3]	[4]	-42	-13	RG	0	Wait	(-2)	-2	7	-3	20	-0.6,23	46
9	Jul/13	11	32.02	31.97	33.12(-0.05)	33.01(-0.12)	32.96(-0.13)	32.86	0.6	0	19(0.4)	-5	[-1]	[-5]	[-2]	-57	-59	RG	-0.4	Wait	(-2)	-4	3	-13	-15	-1,18	46
10	Jul/13	10	32.02	31.97	33.14(-0.03)	33.05(-0.15)	33(-0.12)	32.82	0.6	0	19(0.8)	-5	[-1]	[-5]	[-6]	-55	-96	RG	-0.7	Wait	(-2)	-3	-10	-7	-12	-1.3,28	46

11	Jul/13	9	32.02	31.97	33.15(-0.08)	33.1(-0.06)	33.04(0.05)	32.96	0.7	0	18(-0.3)	-15	[-2]	[1]	[-4]	-33	51	RG	-0.3	Wait?	(-1)	1	-12	2	-9	-0.8,37	46
12	Jul/10	15	32.05	31.79	33.18(0.01)	33.12(0.04)	33.02(0.06)	33.12	0.8	1	18(0)	15	[0]	[4]	[2]	-19	-16	UT	0.4	OpenLong?	(-2)	2	5	8	-12	-0.2,36	53
13	Jul/10	14	32.05	31.79	33.18(0.03)	33.11(0.11)	33(-0.16)	33.05	0.7	1	18(-0.4)	10	[1]	[-1]	[-1]	-33	-126	DR	0.2	OpenShort	(0)	-5	0	5	-20	-0.5,30	53
14	Jul/10	13	32.05	31.79	33.18(0)	33.07(0.03)	33.05(-0.15)	33.05	0.7	1	19(0)	0	[0]	[-2]	[-1]	-38	-85	DR	0	OpenShort	(1)	-4	3	-4	-15	-0.5,25	53
15	Jul/10	12	32.05	31.79	33.17(-0.04)	33.06(-0.17)	33.1(-0.18)	33.01	0.7	1	19(0.2)	-5	[-1]	[-6]	[1]	-42	-54	RG	-0.4	Wait	(-1)	-5	10	-20	18	-0.6,23	53

16	Jul/10	11	32.05	31.79	33.18(-0.07)	33.12(-0.26)	33.16(-0.17)	32.88	0.6	1	18(0.6)	-5	[-2]	[-7]	[-6]	-47	-57	RG	-1.1	SmallLong	(-2)	-5	-9	-19	6	-1.2,33	53
17	Jul/10	10	32.05	31.79	33.2(-0.03)	33.21(-0.08)	33.22(0.02)	33	0.7	1	18(0.4)	-20	[-1]	[1]	[-12]	-25	-15	RG	-0.9	SmallLong	(-1)	1	-23	-10	-20	-0.8,45	53
18	Jul/10	9	32.05	31.79	33.21(0.07)	33.24(0.04)	33.21(0.35)	33.32	0.9	1	17(-0.8)	35	[2]	[13]	[5]	18	51	UT	0.5	OpenLong?	(1)	10	2	13	20	0.5,55	53
19	Jul/9	15	31.95	31.52	33.19(0.05)	33.23(0.03)	33.09(0.21)	33.29	1	-2	18(-0.3)	5	[1]	[8]	[3]	10	34	RG	0.8	SmallShort?	(2)	6	-1	19	0	0.4,50	48
20	Jul/9	14	31.95	31.52	33.17(0.13)	33.22(0.05)	33.02(-0.16)	33.3	1	-2	18(-3.5)	15	[4]	[-2]	[6]	4	-162	RG	1.1	SmallShort	(2)	-5	9	17	6	0.5,41	48

21	Jul/9	13	31.95	31.52	33.13(0.15)	33.2(-0.09)	33.07(-0.38)	33.18	0.9	-2	22(-4.4)	10	[4]	[-10]	[4]	-22	-268	RG	0.4	Wait	(2)	-11	15	-8	9	0.2,23	48
22	Jul/9	12	31.95	31.52	33.08(0.08)	33.23(-0.05)	33.2(-0.18)	32.98	0.8	-2	26(-2)	-10	[2]	[-4]	[-4]	-48	-178	DR	-0.6	OpenShort	(3)	-5	19	-40	-20	-0.3,10	48
23	Jul/9	11	31.95	31.52	33.05(-0.01)	33.25(-0.04)	33.26(-0.3)	32.72	0.6	-2	28(-0.1)	-40	[-0]	[-8]	[-20]	-46	-178	DT	-1.4	OpenShort	(2)	-9	-15	-45	-20	-0.9,27	48
24	Jul/9	10	31.95	31.52	33.05(0.07)	33.26(-0.06)	33.36(-0.18)	32.92	0.7	-2	28(-1.8)	-45	[2]	[-4]	[-24]	2	-176	DR	-1.2	OpenShort	(1)	-5	-47	-18	-20	-0.3,59	48
25	Jul/9	9	31.95	31.52	33.03(0.22)	33.28(0.1)	33.42(0.27)	33.57	1.2	-2	30(-1.4)	25	[6]	[12]	[-0]	71	-21	UT	0.4	OpenLong?	(4)	8	-16	8	20	1.3,88	48

26	Jul/8	15	32.01	31.24	32.96(0.27)	33.25(0.16)	33.33(0.2)	33.79	1.2	-6	32(2.6)	30	[8]	[10]	[20]	89	-9	UT	1.1	OpenLong?	(7)	6	36	11	20	2,89	51
27	Jul/8	14	32.01	31.24	32.87(0.4)	33.2(0.05)	33.26(0.09)	33.3	0.9	-6	29(-14)	25	[12]	[7]	[4]	57	-319	UT	0.1	OpenLong	(4)	3	7	0	20	1,82	51
28	Jul/8	13	32.01	31.24	32.74(0.37)	33.18(0.09)	33.23(0.18)	33.21	0.8	-6	43(-8)	15	[11]	[10]	[-4]	48	-247	CR	-0	HoldShort	(10)	5	-1	-8	-20	0.8,78	51
29	Jul/8	12	32.01	31.24	32.62(0.36)	33.15(0.08)	33.17(0.1)	33.23	0.8	-6	51(-5.1)	25	[10]	[7]	[3]	55	-210	UT	0.1	OpenLong	(10)	3	8	-3	9	0.8,85	51
30	Jul/8	11	32.01	31.24	32.5(0.33)	33.12(0.2)	33.14(-0.08)	33.12	0.8	-6	56(-4.2)	-10	[10]	[3]	[-12]	57	-226	CR	-0	HoldShort	(9)	-2	-24	0	-20	0.8,87	51

31	Jul/8	10	32.01	31.24	32.39(0.39)	33.05(0.36)	33.17(0.11)	33.45	1	-6	60(-1.6)	25	[11]	[12]	[8]	71	-98	UT	0.3	OpenLong	(10)	3	23	-1	3	1.2,91	51
32	Jul/8	9	32.01	31.24	32.26(0.31)	32.93(0.2)	33.13(-0.01)	33.14	0.8	-6	62(-0.7)	5	[9]	[5]	[5]	63	-101	RG	0	Wait?	(9)	-0	17	-7	3	1,88	51
33	Jul/7	15	32.11	31.1	32.16(0.24)	32.86(0.06)	33.13(0.01)	32.91	0.5	-9	63(9.8)	-30	[7]	[3]	[-6]	57	-50	CR	-0.2	HoldShort?	(8)	0	-11	-11	-9	0.8,87	46
34	Jul/7	14	32.11	31.1	32.08(0.39)	32.84(0.2)	33.13(0.06)	33.06	0.6	-9	53(-1.9)	-20	[11]	[7]	[-5]	75	-135	CR	-0.1	HoldShort	(7)	2	-15	-5	3	1.1,97	46
35	Jul/7	13	32.11	31.1	31.95(0.45)	32.77(0.31)	33.11(0.5)	33.26	0.7	-9	55(-0.8)	5	[13]	[22]	[2]	85	27	RG	0.2	Wait	(11)	14	-2	1	20	1.4,100	46

36	Jul/7	12	32.11	31.1	31.81(0.46)	32.67(0.39)	32.94(0.63)	33.29	0.7	-9	56(1.1)	20	[13]	[27]	[8]	89	112	UT	0.4	OpenLong	(12)	18	10	1	20	1.6,99	46
37	Jul/7	11	32.11	31.1	31.67(0.43)	32.54(0.75)	32.73(0.43)	33.15	0.6	-9	54(2.1)	15	[12]	[26]	[6]	89	91	UT	0.4	OpenLong	(11)	12	20	6	-20	1.6,99	46
38	Jul/7	10	32.11	31.1	31.54(0.41)	32.3(0.65)	32.59(0.11)	32.88	0.4	-9	52(1.3)	-5	[12]	[15]	[-2]	83	-29	CR	0.3	OpenShort	(9)	3	-7	3	-3	1.5,95	46
39	Jul/7	9	32.11	31.1	31.41(0.37)	32.09(0.64)	32.55(0.34)	32.97	0.5	-9	51(3.6)	30	[11]	[21]	[17]	85	162	UT	0.5	OpenLong?	(11)	10	41	-2	20	1.8,90	46
40	Jul/6	15	32.29	31.05	31.29(0.23)	31.89(0.51)	32.44(0.14)	32.43	0.1	-11	47(9)	-20	[7]	[13]	[4]	71	129	RG	-0	Wait?	(7)	4	15	-13	12	1.4,86	49

41	Jul/6	14	32.29	31.05	31.22(0.21)	31.73(0.43)	32.39(0.11)	32.23	-0	-11	38(1.7)	-35	[6]	[10]	[-6]	73	106	CR	-0.2	HoldShort	(5)	3	-17	-13	20	1.3,90	49
42	Jul/6	13	32.29	31.05	31.15(0.22)	31.59(0.41)	32.36(1.12)	32.45	0.1	-11	37(3)	-10	[6]	[39]	[1]	92	490	RG	0.1	Wait	(6)	32	-18	-2	20	1.8,97	49
43	Jul/6	12	32.29	31.05	31.08(0.29)	31.46(0.43)	32(1.16)	32.69	0.2	-11	34(5.4)	15	[8]	[41]	[21]	110	520	UT	1	HoldLong	(7)	33	21	6	20	2.4,100	49
44	Jul/6	11	32.29	31.05	30.99(0.21)	31.33(0.63)	31.63(0.96)	32.41	0.1	-11	28(4.9)	5	[6]	[38]	[22]	113	497	RG	1.4	SmallShort	(6)	27	16	42	20	2.5,100	49
45	Jul/6	10	32.29	31.05	30.93(0.23)	31.13(0.59)	31.33(0.86)	32.2	-0	-11	23(5)	10	[7]	[34]	[18]	97	389	RG	1.8	SmallShort	(5)	25	12	29	20	2.7,79	49

46	Jul/6	9	32.29	31.05	30.86(0.24)	30.95(0.53)	31.06(0.74)	32.04	-0.1	-11	18(5.6)	10	[7]	[30]	[50]	92	314	RG	2.6	SmallShort?	(5)	21	107	25	20	3.2,62	49
47	Jul/2	15	32.5	31	30.79(0.02)	30.79(0.05)	30.83(-0.29)	30.69	-0.8	-13	13(1.9)	-50	[1]	[-10]	[-8]	-12	-141	DR	-0.5	OpenShort?	(1)	-8	-11	-13	-20	-0.4,48	43
48	Jul/2	14	32.5	31	30.78(0.2)	30.77(0.13)	30.92(-0.32)	30.83	-0.7	-13	11(-5)	-30	[5]	[-8]	[-1]	9	-281	DR	-0.3	OpenShort	(1)	-8	-6	3	0	0.2,54	43
49	Jul/2	13	32.5	31	30.72(0.23)	30.73(0.08)	31.02(0.26)	30.9	-0.7	-13	16(-3.4)	-10	[6]	[7]	[2]	18	-117	RG	-0.3	Wait	(6)	7	2	6	6	0.5,55	43
50	Jul/2	12	32.5	31	30.65(0.2)	30.7(-0.03)	30.94(0.36)	30.87	-0.7	-13	19(-1.9)	-10	[5]	[8]	[4]	26	-49	RG	-0.2	Wait	(6)	9	-1	9	20	0.5,63	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI