|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $123.3700 One month high (close): $131.9400
TXN Daily Change: 2.6% Daily StdDev 2.33% TXN EMA_5_Trend: 0.55% 10Minute StdDev: $0.977
Latest Price : $131.94(2.6%) | Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($1.2) Tue. Jul 14, 2020($1.1) Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($1.1) Thu. Jul 9, 2020($1.1) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.6)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.1
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 127.05 | 128.73 | 130.26(0.04) | 130.63(-0.1) | 129.8(-0.46) | 128.37 | 0.6 | | 7 | 51(-3.6) | 35 | [2] | [-20] | [-10] | -79 | -360 | DR | -1.2 | HoldShort | | (1) | -20 | 14 | -38 | -20 | -1.6,11 | 59 | Sample size 21 Avg positive next hour return: 0.35%(57%) Avg negative next hour return: -0.36%(43%)
Daily Trend: %
Up Forces: 128.73(daily_ema_10 0.28%) 130.26(hourly_sma_20 1.47%)
Down Forces:
Support Levels: 127.05(daily_ema_20 -1.03%)
Resistance Levels: 130.63(weak_hourly_sma_10 1.76%)
|
| | | 2 | Jul/14 | 9 | 127.05 | 128.73 | 130.21(-0.03) | 130.76(-0.15) | 130.4(-0.58) | 127.82 | 0.3 | | 7 | 55(2.4) | 5 | [-1] | [-27] | [-36] | -70 | -336 | RG | -2 | SmallLong? | | (1) | -25 | -57 | -41 | -20 | -1.8,25 | 59 | | 3 | Jul/13 | 15 | 126.65 | 128.01 | 130.25(0.05) | 130.95(0.02) | 131.16(-0.2) | 130.19 | 1.7 | | 5 | 53(-7.3) | 5 | [2] | [-7] | [-15] | -3 | -137 | DR | -0.8 | OpenShort? | | (2) | -9 | -24 | -19 | -20 | -0,47 | 57 | | 4 | Jul/13 | 14 | 126.65 | 128.01 | 130.19(0.09) | 130.92(0.07) | 131.43(-0.19) | 131.17 | 2.1 | | 5 | 60(-0.2) | 25 | [4] | [-5] | [-4] | 36 | -111 | DR | -0.2 | OpenShort | | (3) | -8 | -7 | -12 | -1 | 0.8,66 | 57 | | 5 | Jul/13 | 13 | 126.65 | 128.01 | 130.08(0.13) | 130.83(0.13) | 131.68(0.16) | 131.45 | 2.3 | | 5 | 60(-1.4) | 40 | [6] | [12] | [-0] | 54 | -14 | UT | -0.2 | OpenLong | | (3) | 7 | 2 | -8 | 4 | 1.1,76 | 57 | | | | |
| 6 | Jul/13 | 12 | 126.65 | 128.01 | 129.91(0.12) | 130.66(0.1) | 131.47(0.26) | 131.37 | 2.2 | | 5 | 62(0.1) | 35 | [5] | [16] | [-3] | 54 | 34 | CR | -0.1 | HoldShort | | (4) | 11 | -6 | -14 | 18 | 1.1,76 | 57 | | 7 | Jul/13 | 11 | 126.65 | 128.01 | 129.75(0.12) | 130.53(0.05) | 131.12(0.29) | 131.62 | 2.3 | | 5 | 61(2.2) | 50 | [5] | [16] | [5] | 73 | 73 | UT | 0.4 | OpenLong | | (4) | 12 | 2 | 7 | 20 | 1.4,88 | 57 | | 8 | Jul/13 | 10 | 126.65 | 128.01 | 129.6(0.13) | 130.46(0.08) | 130.75(0.26) | 131.53 | 2.3 | | 5 | 59(2.3) | 45 | [6] | [15] | [-1] | 78 | 61 | CR | 0.6 | OpenShort | | (4) | 11 | -21 | 16 | 20 | 1.5,90 | 57 | | 9 | Jul/13 | 9 | 126.65 | 128.01 | 129.44(0.13) | 130.35(0.14) | 130.42(0.34) | 132.41 | 2.7 | | 5 | 57(9.8) | 50 | [6] | [20] | [26] | 97 | 166 | UT | 1.6 | OpenLong? | | (5) | 15 | 48 | 20 | 20 | 2.5,84 | 57 | | 10 | Jul/10 | 15 | 126.42 | 127.52 | 129.27(0.06) | 130.16(0.21) | 129.98(0.09) | 130.42 | 1.9 | | 5 | 47(2.1) | 40 | [3] | [10] | [4] | 51 | 39 | UT | 0.4 | OpenLong? | | (2) | 4 | 19 | 2 | -20 | 1.1,73 | 62 | | | | |
| 11 | Jul/10 | 14 | 126.42 | 127.52 | 129.2(0.03) | 129.89(0.17) | 129.86(-0.07) | 129.64 | 1.5 | | 5 | 45(0.1) | 10 | [1] | [2] | [-6] | 30 | -37 | CR | -0.2 | HoldShort | | (1) | -3 | -2 | -9 | -20 | 0.5,67 | 62 | | 12 | Jul/10 | 13 | 126.42 | 127.52 | 129.16(0.04) | 129.67(0.1) | 129.95(-0.17) | 129.73 | 1.5 | | 5 | 45(0.2) | 10 | [2] | [-3] | [-4] | 38 | -71 | DR | -0.2 | OpenShort | | (1) | -7 | -4 | -6 | -16 | 0.6,73 | 62 | | 13 | Jul/10 | 12 | 126.42 | 127.52 | 129.11(0.04) | 129.54(0.07) | 130.17(-0.09) | 129.89 | 1.6 | | 5 | 45(0.7) | 15 | [2] | [-1] | [-4] | 44 | -26 | DR | -0.3 | OpenShort | | (2) | -4 | -8 | -10 | 3 | 0.8,74 | 62 | | 14 | Jul/10 | 11 | 126.42 | 127.52 | 129.06(0.06) | 129.45(0.1) | 130.29(-0.04) | 130.21 | 1.8 | | 5 | 44(1.7) | 20 | [3] | [2] | [2] | 56 | -5 | UT | -0.1 | OpenLong | | (2) | -2 | 9 | -17 | 18 | 1.2,76 | 62 | | 15 | Jul/10 | 10 | 126.42 | 127.52 | 128.98(0.03) | 129.33(0.14) | 130.35(0.34) | 129.82 | 1.6 | | 5 | 42(0.9) | 30 | [1] | [19] | [-3] | 55 | 146 | CR | -0.6 | HoldShort | | (2) | 15 | -6 | -8 | 1 | 0.9,82 | 62 | | | | |
| 16 | Jul/10 | 9 | 126.42 | 127.52 | 128.94(0.05) | 129.15(0.14) | 129.91(0.4) | 130.08 | 1.7 | | 5 | 41(1.8) | 25 | [2] | [22] | [-4] | 75 | 157 | CR | 0.2 | HoldShort? | | (2) | 17 | -19 | 6 | 18 | 1.3,92 | 62 | | 17 | Jul/9 | 15 | 126.11 | 126.98 | 128.88(0.07) | 128.97(0.18) | 129.39(0.37) | 130.87 | 2.4 | | 3 | 40(2.9) | 50 | [3] | [22] | [19] | 108 | 182 | UT | 1.7 | HoldLong? | | (3) | 16 | 10 | 64 | 20 | 2.3,100 | 58 | | 18 | Jul/9 | 14 | 126.11 | 126.98 | 128.79(0.04) | 128.74(0.17) | 128.92(0.24) | 130.47 | 2.2 | | 3 | 37(4.5) | 35 | [2] | [16] | [13] | 78 | 159 | UT | 2.2 | OpenLong | | (2) | 10 | -1 | 51 | 20 | 2.3,70 | 58 | | 19 | Jul/9 | 13 | 126.11 | 126.98 | 128.74(0.05) | 128.52(0.11) | 128.61(0.24) | 130.5 | 2.2 | | 3 | 32(6.5) | 50 | [2] | [14] | [34] | 57 | 156 | UT | 3 | OpenLong | | (2) | 10 | 70 | 21 | 20 | 2.8,37 | 58 | | 20 | Jul/9 | 12 | 126.11 | 126.98 | 128.68(-0.08) | 128.37(-0.11) | 128.3(-0.07) | 127.64 | 0.8 | | 3 | 26(0.2) | 15 | [-3] | [-5] | [-4] | -85 | 6 | RG | -1.3 | SmallLong | | (-2) | -3 | 5 | -27 | -15 | -2.1,18 | 58 | | | | |
| 21 | Jul/9 | 11 | 126.11 | 126.98 | 128.78(-0.1) | 128.51(-0.11) | 128.39(-0.13) | 127.45 | 0.7 | | 3 | 26(1.5) | -15 | [-4] | [-8] | [-15] | -76 | -8 | DT | -1.9 | OpenShort | | (-3) | -6 | -26 | -19 | -20 | -2.7,42 | 58 | | 22 | Jul/9 | 10 | 126.11 | 126.98 | 128.91(-0.04) | 128.65(-0.02) | 128.39(-0) | 128.52 | 1.2 | | 3 | 24(-0.8) | 20 | [-2] | [0] | [1] | -7 | 24 | UR | -0.1 | SmallShort | | (-2) | 0 | -10 | 27 | -6 | -0.8,63 | 58 | | 23 | Jul/9 | 9 | 126.11 | 126.98 | 128.91(-0) | 128.68(0.01) | 128.57(0.11) | 128.94 | 1.4 | | 3 | 25(0) | 25 | [0] | [6] | [4] | -4 | 38 | UR | 0.8 | SmallShort? | | (-1) | 5 | -1 | 20 | 14 | -0.1,49 | 58 | | 24 | Jul/8 | 15 | 126.1 | 126.32 | 128.98(0.02) | 128.66(0.02) | 128.43(-0.01) | 128.98 | 1.4 | | 0 | 25(1.2) | 25 | [1] | [1] | [10] | -20 | -32 | UT | 1.1 | OpenLong? | | (-0) | -0 | 22 | 8 | 11 | 0,30 | 56 | | 25 | Jul/8 | 14 | 126.1 | 126.32 | 128.96(0.07) | 128.63(-0.08) | 128.44(-0.15) | 128.08 | 1 | | 0 | 24(-12.5) | 15 | [3] | [-7] | [-5] | -89 | -216 | DR | -0.7 | HoldShort | | (-1) | -6 | -5 | -16 | -12 | -1.8,6 | 56 | | | | |
| 26 | Jul/8 | 13 | 126.1 | 126.32 | 128.87(0.07) | 128.74(-0.03) | 128.63(-0.09) | 128.3 | 1.1 | | 0 | 36(-7.6) | 15 | [3] | [-3] | [-7] | -64 | -167 | DR | -0.4 | OpenShort | | (3) | -4 | -6 | -22 | -16 | -0.8,6 | 56 | | 27 | Jul/8 | 12 | 126.1 | 126.32 | 128.78(0.08) | 128.78(-0.04) | 128.74(-0.04) | 128.53 | 1.2 | | 0 | 44(-6.3) | 20 | [3] | [-1] | [-1] | -43 | -141 | DR | -0.2 | OpenShort | | (3) | -2 | 7 | -20 | -4 | -0.3,15 | 56 | | 28 | Jul/8 | 11 | 126.1 | 126.32 | 128.67(0.07) | 128.83(-0.1) | 128.79(-0.08) | 128.26 | 1 | | 0 | 50(-5.6) | 10 | [3] | [-4] | [-10] | -42 | -154 | DR | -0.5 | OpenShort | | (2) | -3 | -19 | -17 | -9 | -0.4,18 | 56 | | 29 | Jul/8 | 10 | 126.1 | 126.32 | 128.58(0.11) | 128.95(-0.02) | 128.9(0.06) | 129.04 | 1.4 | | 0 | 56(-5.2) | 20 | [5] | [4] | [-1] | 1 | -90 | CR | 0.1 | HoldShort | | (4) | 3 | 0 | -9 | 7 | 0.4,41 | 56 | | 30 | Jul/8 | 9 | 126.1 | 126.32 | 128.43(0.09) | 128.98(-0.06) | 128.82(-0.02) | 129.03 | 1.4 | | 0 | 61(-2.4) | 15 | [4] | [-1] | [2] | 17 | -77 | RG | 0.2 | Wait? | | (4) | -1 | 5 | -5 | 16 | 0.5,54 | 56 | | | | |
| 31 | Jul/7 | 15 | 126.2 | 126.01 | 128.31(0.08) | 129.05(-0.09) | 128.84(0.01) | 128.84 | 1.1 | | -1 | 63(6.6) | 0 | [3] | [-0] | [0] | 9 | -65 | RG | 0 | Wait? | | (3) | 0 | 2 | -8 | 8 | 0.4,49 | 55 | | 32 | Jul/7 | 14 | 126.2 | 126.01 | 128.21(0.13) | 129.17(-0.07) | 128.83(-0.04) | 128.75 | 1.1 | | -1 | 57(-5.4) | 10 | [5] | [-1] | [-2] | 27 | -144 | DR | -0.1 | OpenShort | | (3) | -2 | -2 | -5 | -12 | 0.4,67 | 55 | | 33 | Jul/7 | 13 | 126.2 | 126.01 | 128.04(0.13) | 129.26(-0.02) | 128.88(-0.1) | 128.81 | 1.1 | | -1 | 62(-3.8) | 10 | [5] | [-3] | [-1] | 33 | -147 | DR | -0 | OpenShort | | (5) | -4 | 3 | -4 | -15 | 0.5,70 | 55 | | 34 | Jul/7 | 12 | 126.2 | 126.01 | 127.88(0.13) | 129.26(0) | 129.01(-0.1) | 128.69 | 1 | | -1 | 66(-2.9) | -5 | [5] | [-2] | [-8] | 33 | -147 | DR | -0.2 | OpenShort | | (4) | -4 | -10 | -8 | -20 | 0.5,70 | 55 | | 35 | Jul/7 | 11 | 126.2 | 126.01 | 127.72(0.15) | 129.29(0.23) | 129.13(-0.1) | 129.11 | 1.2 | | -1 | 69(-1.9) | 5 | [6] | [3] | [-3] | 43 | -125 | CR | -0 | HoldShort | | (5) | -4 | 8 | -9 | -20 | 0.8,73 | 55 | | | | |
| 36 | Jul/7 | 10 | 126.2 | 126.01 | 127.53(0.12) | 129(0.18) | 129.26(-0.2) | 128.77 | 1.1 | | -1 | 71(-0.6) | -5 | [5] | [-3] | [-8] | 45 | -126 | DR | -0.3 | OpenShort | | (4) | -8 | -6 | -11 | -20 | 0.7,77 | 55 | | 37 | Jul/7 | 9 | 126.2 | 126.01 | 127.38(0.12) | 128.77(0.2) | 129.51(-0.1) | 129.03 | 1.2 | | -1 | 71(0.8) | -15 | [5] | [2] | [-8] | 57 | -64 | CR | -0.3 | HoldShort? | | (4) | -4 | -11 | -13 | -20 | 1,82 | 55 | | 38 | Jul/6 | 15 | 126.38 | 125.68 | 127.23(0.15) | 128.51(0.24) | 129.64(0.06) | 129.47 | 1.1 | | -1 | 70(11.7) | 15 | [6] | [10] | [-0] | 71 | -1 | UT | -0.1 | OpenLong? | | (5) | 3 | 4 | -13 | 3 | 1.3,88 | 62 | | 39 | Jul/6 | 14 | 126.38 | 125.68 | 127.05(0.11) | 128.2(0.24) | 129.57(0.1) | 129.29 | 1.1 | | -1 | 59(3) | 0 | [5] | [11] | [-5] | 78 | 69 | CR | -0.2 | OpenShort | | (4) | 4 | -12 | -12 | 8 | 1.4,93 | 62 | | 40 | Jul/6 | 13 | 126.38 | 125.68 | 126.91(0.13) | 127.89(0.25) | 129.44(0.55) | 129.77 | 1.2 | | -1 | 56(5.2) | 30 | [5] | [30] | [1] | 96 | 243 | UT | 0.2 | OpenLong | | (4) | 23 | -6 | -5 | 20 | 1.9,98 | 62 | | | | |
| 41 | Jul/6 | 12 | 126.38 | 125.68 | 126.74(0.15) | 127.57(0.25) | 128.73(0.55) | 130.02 | 1.3 | | -1 | 51(7.8) | 45 | [6] | [30] | [10] | 110 | 241 | UT | 0.9 | HoldLong | | (5) | 23 | 9 | -1 | 20 | 2.4,100 | 62 | | 42 | Jul/6 | 11 | 126.38 | 125.68 | 126.55(0.12) | 127.25(0.33) | 128.03(0.5) | 129.64 | 1.2 | | -1 | 43(8.5) | 45 | [5] | [30] | [14] | 115 | 250 | UT | 1.4 | HoldLong | | (4) | 21 | 13 | 31 | 20 | 2.6,100 | 62 | | 43 | Jul/6 | 10 | 126.38 | 125.68 | 126.39(0.08) | 126.83(0.29) | 127.39(0.44) | 129.12 | 1 | | -1 | 34(8.1) | 35 | [3] | [26] | [13] | 110 | 258 | UT | 1.8 | HoldLong | | (4) | 18 | 11 | 26 | 20 | 2.9,87 | 62 | | 44 | Jul/6 | 9 | 126.38 | 125.68 | 126.29(0.07) | 126.46(0.25) | 126.84(0.4) | 128.67 | 0.8 | | -1 | 26(8) | 35 | [3] | [23] | [30] | 112 | 228 | UT | 2.5 | HoldLong? | | (2) | 17 | 60 | 28 | 20 | 3.3,79 | 62 | | 45 | Jul/2 | 15 | 126.43 | 125.17 | 126.2(-0.03) | 126.15(0.07) | 126.33(-0.06) | 126.24 | -0.1 | | -3 | 18(-0.6) | -30 | [-1] | [-1] | [-3] | 23 | 19 | DT | -0.2 | OpenShort? | | (-1) | -3 | -6 | -1 | -10 | 0.1,70 | 56 | | | | |
| 46 | Jul/2 | 14 | 126.43 | 125.17 | 126.24(0.09) | 126.06(0.05) | 126.41(-0.06) | 126.48 | 0 | | -3 | 19(-5.1) | 0 | [3] | [-1] | [1] | 32 | -107 | RG | 0.1 | Wait | | (-1) | -2 | 1 | 1 | 9 | 0.4,72 | 56 | | 47 | Jul/2 | 13 | 126.43 | 125.17 | 126.13(0.08) | 125.99(0.03) | 126.48(0.17) | 126.46 | 0 | | -3 | 24(-2.6) | 10 | [3] | [8] | [2] | 27 | -15 | RG | -0 | Wait | | (3) | 6 | 3 | -5 | 20 | 0.5,64 | 56 | | 48 | Jul/2 | 12 | 126.43 | 125.17 | 126.04(0.07) | 125.95(0.05) | 126.26(0.13) | 126.33 | -0 | | -3 | 26(-1.6) | 10 | [3] | [6] | [4] | 26 | -28 | RG | 0.1 | Wait | | (2) | 5 | 4 | 9 | 9 | 0.4,66 | 56 | | 49 | Jul/2 | 11 | 126.43 | 125.17 | 125.96(0.07) | 125.89(-0.04) | 126.09(0.1) | 126.15 | -0.1 | | -3 | 28(-1.8) | 0 | [3] | [4] | [-0] | 29 | -37 | RG | 0.1 | Wait | | (2) | 4 | -12 | 10 | 20 | 0.2,74 | 56 | | 50 | Jul/2 | 10 | 126.43 | 125.17 | 125.88(0.11) | 125.94(0.02) | 125.96(0.2) | 126.62 | 0.1 | | -3 | 30(-2.8) | 5 | [4] | [9] | [3] | 42 | -13 | RG | 0.8 | SmallShort | | (3) | 8 | -6 | 14 | 20 | 0.9,69 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|