|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $55.3100 One month high (close): $66.9600
TSM Daily Change: 2.9% Daily StdDev 2.21% TSM EMA_5_Trend: 1.97% 10Minute StdDev: $1.4037
Latest Price : $66.96(2.9%) | Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($0.5) Tue. Jul 14, 2020($0.7) Mon. Jul 13, 2020($1.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($1.1) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($0.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 2.1
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 59.26 | 62.01 | 65.33(0.14) | 66.23(-0.04) | 66.45(0.19) | 66.48 | 2 | | 25 | 38(0.6) | 50 | [6] | [16] | [7] | 61 | 79 | UT | 0 | OpenLong | | (10) | 9 | 14 | -2 | 20 | 0.8,91 | 81 | Sample size 27 Avg positive next hour return: 2.2%(37%) Avg negative next hour return: -0.65%(63%)
Daily Trend: %
Up Forces:
Down Forces: 66.23(hourly_sma_10 -0.38%)
Support Levels: 65.33(hourly_sma_20 -1.73%) 62.01(daily_ema_10 -6.72%) 59.26(daily_ema_20 -10.86%)
Resistance Levels:
|
| | | 2 | Jul/14 | 13 | 59.26 | 62.01 | 65.24(0.14) | 66.26(-0.05) | 66.32(0.23) | 66.26 | 1.9 | | 25 | 37(0.3) | 50 | [6] | [18] | [-7] | 64 | 71 | CR | -0 | HoldShort | | (6) | 10 | -27 | 6 | 11 | 0.8,94 | 81 | | 3 | Jul/14 | 12 | 59.26 | 62.01 | 65.15(0.18) | 66.3(0.07) | 66.17(0.22) | 66.7 | 2 | | 25 | 37(1.1) | 50 | [8] | [20] | [3] | 73 | 105 | UT | 0.4 | OpenLong | | (7) | 10 | -4 | 10 | 20 | 1.2,93 | 81 | | 4 | Jul/14 | 11 | 59.26 | 62.01 | 65.04(0.19) | 66.25(0.45) | 66.03(0.14) | 66.77 | 2.1 | | 25 | 36(1.6) | 50 | [9] | [25] | [14] | 68 | 101 | UT | 0.6 | OpenLong | | (8) | 6 | 46 | 9 | -20 | 1.3,85 | 81 | | 5 | Jul/14 | 10 | 59.26 | 62.01 | 64.92(0.15) | 65.96(0.4) | 65.94(-0.11) | 66.04 | 1.9 | | 25 | 34(0.5) | 50 | [7] | [12] | [-3] | 45 | -25 | CR | 0.1 | HoldShort | | (6) | -5 | 12 | -6 | -20 | 0.9,72 | 81 | | | | |
| 6 | Jul/14 | 9 | 59.26 | 62.01 | 64.82(0.14) | 65.7(0.37) | 66.01(-0.27) | 65.85 | 1.8 | | 25 | 34(0.2) | 50 | [6] | [4] | [0] | 42 | -67 | UT | -0.1 | OpenLong? | | (6) | -12 | 23 | -13 | -20 | 0.8,72 | 81 | | 7 | Jul/13 | 15 | 58.68 | 60.94 | 64.73(0.17) | 65.46(0.33) | 66.19(-0.35) | 65.49 | 2.1 | | 21 | 33(-5.1) | 45 | [8] | [-1] | [-18] | 41 | -162 | DR | -0.6 | OpenShort? | | (5) | -16 | -32 | -16 | -20 | 0.6,76 | 80 | | 8 | Jul/13 | 14 | 58.68 | 60.94 | 64.62(0.26) | 65.25(0.38) | 66.42(-0.09) | 65.99 | 2.3 | | 21 | 38(-1.1) | 50 | [12] | [13] | [-9] | 63 | -96 | CR | -0.3 | HoldShort | | (9) | -4 | -20 | -14 | 3 | 1.1,85 | 80 | | 9 | Jul/13 | 13 | 58.68 | 60.94 | 64.45(0.3) | 65(0.45) | 66.48(0.76) | 66.31 | 2.4 | | 21 | 40(0.1) | 50 | [14] | [53] | [-0] | 81 | 169 | UT | -0.1 | HoldLong | | (13) | 34 | -7 | -6 | 20 | 1.5,93 | 80 | | 10 | Jul/13 | 12 | 58.68 | 60.94 | 64.26(0.32) | 64.71(0.45) | 65.98(0.9) | 66.42 | 2.4 | | 21 | 39(1.2) | 50 | [14] | [60] | [2] | 90 | 239 | UT | 0.3 | OpenLong | | (14) | 40 | -19 | 2 | 20 | 1.7,97 | 80 | | | | |
| 11 | Jul/13 | 11 | 58.68 | 60.94 | 64.05(0.34) | 64.42(0.31) | 65.39(1.03) | 66.73 | 2.5 | | 21 | 38(3.3) | 50 | [15] | [63] | [21] | 105 | 331 | UT | 1.1 | HoldLong | | (14) | 46 | 4 | 34 | 20 | 2.2,100 | 80 | | 12 | Jul/13 | 10 | 58.68 | 60.94 | 63.83(0.36) | 64.22(0.35) | 64.73(1.03) | 66.67 | 2.5 | | 21 | 35(4.3) | 50 | [16] | [64] | [28] | 98 | 329 | UT | 1.7 | OpenLong | | (16) | 46 | 24 | 33 | 20 | 2.5,85 | 80 | | 13 | Jul/13 | 9 | 58.68 | 60.94 | 63.6(0.33) | 64(0.29) | 64.07(0.86) | 66.29 | 2.4 | | 21 | 31(4.9) | 50 | [15] | [54] | [74] | 85 | 295 | UT | 2.3 | OpenLong? | | (15) | 39 | 163 | 27 | 20 | 2.7,67 | 80 | | 14 | Jul/10 | 15 | 58.2 | 60.06 | 63.39(0.14) | 63.82(-0.09) | 63.52(0.13) | 63.78 | 1.9 | | 19 | 26(-4.7) | 50 | [6] | [10] | [7] | 3 | -58 | UT | 0.3 | OpenLong? | | (6) | 6 | 19 | -2 | 16 | 0.5,40 | 80 | | 15 | Jul/10 | 14 | 58.2 | 60.06 | 63.3(0.21) | 63.88(-0.1) | 63.44(-0.02) | 63.49 | 1.8 | | 19 | 30(-5.1) | 50 | [10] | [4] | [-0] | -1 | -204 | UT | 0.1 | OpenLong | | (5) | -1 | 6 | -5 | -19 | 0.2,44 | 80 | | | | |
| 16 | Jul/10 | 13 | 58.2 | 60.06 | 63.17(0.2) | 63.95(-0.08) | 63.45(-0.41) | 63.4 | 1.8 | | 19 | 36(-3.8) | 50 | [9] | [-13] | [-5] | 3 | -288 | DR | -0 | OpenShort | | (9) | -19 | 0 | -10 | -20 | 0.2,48 | 80 | | 17 | Jul/10 | 12 | 58.2 | 60.06 | 63.04(0.18) | 64(0.01) | 63.71(-0.33) | 63.4 | 1.8 | | 19 | 39(-2.7) | 50 | [8] | [-8] | [-11] | 8 | -224 | DR | -0.3 | OpenShort | | (9) | -15 | -9 | -15 | -20 | 0.3,50 | 80 | | 18 | Jul/10 | 11 | 58.2 | 60.06 | 62.93(0.2) | 64(0.16) | 63.92(-0.3) | 63.54 | 1.9 | | 19 | 42(-1.8) | 50 | [9] | [-3] | [-7] | 15 | -199 | DR | -0.3 | OpenShort | | (9) | -14 | 11 | -25 | -20 | 0.5,52 | 80 | | 19 | Jul/10 | 10 | 58.2 | 60.06 | 62.8(0.16) | 63.9(0.15) | 64.11(-0.33) | 63.37 | 1.8 | | 19 | 44(-1.2) | 50 | [7] | [-5] | [-14] | 32 | -173 | DR | -0.6 | OpenShort | | (8) | -15 | -12 | -19 | -20 | 0.5,69 | 80 | | 20 | Jul/10 | 9 | 58.2 | 60.06 | 62.7(0.18) | 63.81(0.19) | 64.32(-0.19) | 63.55 | 1.9 | | 19 | 45(-0.7) | 30 | [8] | [2] | [-32] | 53 | -108 | CR | -0.6 | HoldShort? | | (8) | -9 | -75 | -15 | -20 | 0.7,85 | 80 | | | | |
| 21 | Jul/9 | 15 | 57.74 | 59.36 | 62.59(0.27) | 63.69(0.39) | 64.44(0.24) | 64.72 | 2.7 | | 17 | 46(-1.8) | 50 | [12] | [28] | [7] | 90 | 111 | UT | 0.2 | HoldLong? | | (12) | 11 | 17 | -5 | 20 | 1.6,100 | 78 | | 22 | Jul/9 | 14 | 57.74 | 59.36 | 62.42(0.21) | 63.45(0.39) | 64.29(0.34) | 64.45 | 2.6 | | 17 | 48(3.3) | 50 | [9] | [32] | [1] | 90 | 195 | UT | 0.1 | OpenLong | | (11) | 15 | -2 | -6 | 20 | 1.6,100 | 78 | | 23 | Jul/9 | 13 | 57.74 | 59.36 | 62.29(0.22) | 63.21(0.39) | 64.07(0.6) | 64.49 | 2.6 | | 17 | 44(4.2) | 50 | [10] | [44] | [5] | 98 | 273 | UT | 0.4 | OpenLong | | (9) | 27 | 5 | -6 | 20 | 1.9,100 | 78 | | 24 | Jul/9 | 12 | 57.74 | 59.36 | 62.15(0.19) | 62.96(0.39) | 63.69(0.63) | 64.41 | 2.5 | | 17 | 40(5.2) | 50 | [9] | [45] | [12] | 105 | 326 | UT | 0.7 | HoldLong | | (10) | 28 | 17 | -3 | 20 | 2.2,100 | 78 | | 25 | Jul/9 | 11 | 57.74 | 59.36 | 62.03(0.18) | 62.72(0.53) | 63.29(0.56) | 64.15 | 2.4 | | 17 | 35(5.3) | 50 | [8] | [44] | [9] | 108 | 297 | UT | 0.9 | HoldLong | | (8) | 25 | 13 | 5 | 20 | 2.3,100 | 78 | | | | |
| 26 | Jul/9 | 10 | 57.74 | 59.36 | 61.92(0.17) | 62.39(0.49) | 62.94(0.54) | 63.95 | 2.4 | | 17 | 30(6) | 50 | [8] | [42] | [20] | 115 | 291 | UT | 1.3 | HoldLong | | (8) | 24 | 39 | 8 | 20 | 2.6,100 | 78 | | 27 | Jul/9 | 9 | 57.74 | 59.36 | 61.82(0.16) | 62.09(0.38) | 62.6(0.42) | 63.36 | 2.1 | | 17 | 24(4.2) | 50 | [7] | [34] | [25] | 113 | 190 | UT | 1.2 | HoldLong? | | (5) | 19 | 52 | 11 | 20 | 2.5,100 | 78 | | 28 | Jul/8 | 15 | 57.34 | 58.5 | 61.72(0.1) | 61.85(0.23) | 62.34(0.16) | 62.57 | 2.6 | | 13 | 19(-4) | 50 | [5] | [18] | [7] | 93 | 75 | UT | 0.5 | HoldLong? | | (3) | 7 | 10 | 5 | 20 | 1.7,100 | 72 | | 29 | Jul/8 | 14 | 57.34 | 58.5 | 61.66(0.3) | 61.71(0.18) | 62.24(0.15) | 62.42 | 2.5 | | 13 | 23(-13.2) | 50 | [13] | [18] | [5] | 90 | -162 | UT | 0.4 | HoldLong | | (4) | 7 | 2 | 6 | 20 | 1.6,100 | 72 | | 30 | Jul/8 | 13 | 57.34 | 58.5 | 61.48(0.29) | 61.6(0.18) | 62.15(0.5) | 62.38 | 2.5 | | 13 | 37(-7.8) | 50 | [13] | [33] | [8] | 80 | -26 | UT | 0.3 | HoldLong | | (13) | 22 | 7 | 6 | 20 | 1.2,100 | 72 | | | | |
| 31 | Jul/8 | 12 | 57.34 | 58.5 | 61.3(0.27) | 61.49(0.15) | 61.84(0.44) | 62.28 | 2.4 | | 13 | 44(-5.1) | 50 | [12] | [30] | [12] | 78 | -9 | UT | 0.5 | HoldLong | | (12) | 20 | 16 | 9 | 20 | 1.1,100 | 72 | | 32 | Jul/8 | 11 | 57.34 | 58.5 | 61.14(0.26) | 61.4(0.03) | 61.57(0.33) | 62.04 | 2.3 | | 13 | 49(-4.4) | 50 | [12] | [22] | [8] | 71 | -40 | UT | 0.5 | OpenLong | | (11) | 15 | -1 | 24 | 20 | 0.9,98 | 72 | | 33 | Jul/8 | 10 | 57.34 | 58.5 | 60.98(0.29) | 61.38(0.07) | 61.37(0.31) | 62.06 | 2.3 | | 13 | 54(-4.3) | 50 | [13] | [22] | [10] | 61 | -47 | UT | 0.6 | OpenLong | | (12) | 14 | 6 | 11 | 20 | 1,86 | 72 | | 34 | Jul/8 | 9 | 57.34 | 58.5 | 60.8(0.26) | 61.34(-0.01) | 61.18(0.22) | 61.97 | 2.3 | | 13 | 58(-2.4) | 50 | [12] | [16] | [31] | 50 | -29 | UT | 0.7 | OpenLong? | | (12) | 10 | 76 | 5 | 20 | 1,75 | 72 | | 35 | Jul/7 | 15 | 57.01 | 57.88 | 60.64(0.16) | 61.34(-0.18) | 61.05(-0.14) | 60.86 | 2.3 | | 10 | 61(-18.8) | 50 | [7] | [-5] | [-5] | 0 | -170 | DR | -0.2 | OpenShort? | | (8) | -6 | -4 | -14 | -18 | 0.2,45 | 71 | | | | |
| 36 | Jul/7 | 14 | 57.01 | 57.88 | 60.54(0.31) | 61.45(-0.15) | 61.13(-0.16) | 60.92 | 2.4 | | 10 | 79(-11.7) | 50 | [14] | [-4] | [-6] | 27 | -316 | DR | -0.2 | OpenShort | | (8) | -7 | -7 | -7 | -20 | 0.3,69 | 71 | | 37 | Jul/7 | 13 | 57.01 | 57.88 | 60.35(0.32) | 61.54(-0.09) | 61.23(-0.26) | 61.03 | 2.5 | | 10 | 91(-8.7) | 50 | [14] | [-7] | [-6] | 36 | -305 | DR | -0.1 | OpenShort | | (14) | -12 | -6 | -7 | -20 | 0.5,73 | 71 | | 38 | Jul/7 | 12 | 57.01 | 57.88 | 60.16(0.32) | 61.59(-0.02) | 61.39(-0.17) | 61.12 | 2.5 | | 10 | 100(-5.7) | 50 | [14] | [-1] | [-10] | 42 | -230 | DR | -0.2 | OpenShort | | (15) | -8 | -12 | -8 | -20 | 0.6,77 | 71 | | 39 | Jul/7 | 11 | 57.01 | 57.88 | 59.97(0.34) | 61.6(0.39) | 61.5(-0.23) | 61.3 | 2.6 | | 10 | 105(-4.2) | 50 | [15] | [5] | [-11] | 49 | -209 | CR | -0.1 | HoldShort | | (15) | -10 | 1 | -10 | -20 | 0.8,79 | 71 | | 40 | Jul/7 | 10 | 57.01 | 57.88 | 59.77(0.35) | 61.36(0.39) | 61.64(-0.2) | 61.29 | 2.6 | | 10 | 110(-2.8) | 50 | [16] | [7] | [-11] | 56 | -179 | CR | -0.2 | HoldShort | | (15) | -9 | -6 | -9 | -20 | 0.8,86 | 71 | | | | |
| 41 | Jul/7 | 9 | 57.01 | 57.88 | 59.56(0.36) | 61.12(0.4) | 61.76(-0.17) | 61.38 | 2.7 | | 10 | 112(-1.5) | 50 | [16] | [9] | [-16] | 66 | -124 | CR | -0.2 | HoldShort? | | (15) | -8 | -32 | -9 | -20 | 1,91 | 71 | | 42 | Jul/6 | 15 | 56.74 | 57.39 | 59.35(0.41) | 60.88(0.5) | 61.86(0.1) | 61.86 | 3.6 | | 11 | 114(-15.5) | 50 | [18] | [25] | [5] | 79 | 6 | UT | 0 | HoldLong? | | (17) | 5 | 13 | -6 | 13 | 1.3,96 | 75 | | 43 | Jul/6 | 14 | 56.74 | 57.39 | 59.11(0.44) | 60.58(0.52) | 61.8(0.14) | 61.66 | 3.5 | | 11 | 129(0.8) | 50 | [20] | [28] | [-8] | 83 | -9 | CR | -0.1 | OpenShort | | (17) | 6 | -24 | -7 | 13 | 1.4,98 | 75 | | 44 | Jul/6 | 13 | 56.74 | 57.39 | 58.85(0.47) | 60.27(0.55) | 61.71(1.03) | 62.02 | 3.7 | | 11 | 129(5.8) | 50 | [21] | [69] | [9] | 93 | 309 | UT | 0.2 | OpenLong | | (21) | 46 | 7 | -5 | 20 | 1.7,100 | 75 | | 45 | Jul/6 | 12 | 56.74 | 57.39 | 58.57(0.48) | 59.94(0.52) | 61.08(1) | 61.91 | 3.6 | | 11 | 123(8) | 50 | [22] | [67] | [8] | 98 | 319 | UT | 0.5 | OpenLong | | (20) | 45 | 2 | -7 | 20 | 1.9,100 | 75 | | | | |
| 46 | Jul/6 | 11 | 56.74 | 57.39 | 58.29(0.45) | 59.63(0.8) | 60.47(0.97) | 61.87 | 3.6 | | 11 | 115(13) | 50 | [20] | [71] | [17] | 105 | 383 | UT | 0.9 | HoldLong | | (22) | 44 | 24 | 8 | 20 | 2.2,100 | 75 | | 47 | Jul/6 | 10 | 56.74 | 57.39 | 58.03(0.42) | 59.16(0.74) | 59.89(0.89) | 61.52 | 3.4 | | 11 | 102(15.1) | 50 | [19] | [66] | [17] | 109 | 386 | UT | 1.1 | HoldLong | | (19) | 40 | 19 | 7 | 20 | 2.4,99 | 75 | | 48 | Jul/6 | 9 | 56.74 | 57.39 | 57.79(0.4) | 58.72(0.66) | 59.36(0.91) | 61.24 | 3.2 | | 11 | 87(19) | 50 | [18] | [65] | [75] | 118 | 412 | UT | 1.5 | HoldLong? | | (17) | 41 | 168 | 39 | 20 | 2.8,98 | 75 | | 49 | Jul/2 | 15 | 56.39 | 56.7 | 57.56(0.18) | 58.33(0.27) | 58.83(0.04) | 58.86 | 2.7 | | 6 | 68(-34.5) | 50 | [8] | [12] | [4] | 82 | 44 | UT | 0 | HoldLong? | | (8) | 2 | -1 | 27 | 0 | 1.4,97 | 66 | | 50 | Jul/2 | 14 | 56.39 | 56.7 | 57.45(0.23) | 58.17(0.28) | 58.8(0.01) | 58.88 | 2.7 | | 6 | 102(2.1) | 50 | [10] | [11] | [5] | 87 | 7 | UT | 0.1 | OpenLong | | (8) | 0 | -6 | 29 | 20 | 1.5,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|