CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $104.9800 One month high (close): $119.5500

CHKP Daily Change: 1.59% Daily StdDev 1.69% CHKP EMA_5_Trend: 0.43% 10Minute StdDev: $1.2272

Latest Price : $118.45(1.59%)

Thu. Jul 16, 2020($0.7) Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($1.4) Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($1.2) Thu. Jul 9, 2020($1.6) Wed. Jul 8, 2020($1.1) Tue. Jul 7, 2020($2.6)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6

Sample size 48 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -1.01%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	12	110.72	114.3	118.76(-0.05)	118.45(-0.25)	116.97(-0.32)	117.42	1.4	21	25(0.4)	45	[-3]	[-22]	[9]	-58	-141	RG	0.4	Wait	(-4)	-19	21	13	-7	-1.1,20	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.3(daily_ema_10 -2.66%) 110.72(daily_ema_20 -5.71%) Resistance Levels: 118.45(weak_hourly_sma_10 0.88%) 118.76(weak_hourly_sma_20 1.14%)

2	Jul/14	11	110.72	114.3	118.82(-0.04)	118.75(-0.19)	117.34(-0.54)	116.97	1.3	21	24(0.6)	15	[-2]	[-33]	[-3]	-80	-261	RG	-0.3	Wait	(-4)	-32	13	-13	-20	-1.6,10	75
3	Jul/14	10	110.72	114.3	118.86(-0.03)	118.98(-0.21)	117.98(-0.64)	116.69	1.2	21	24(1.7)	10	[-2]	[-39]	[-6]	-94	-319	RG	-1.1	SmallLong	(-3)	-38	26	-44	-20	-1.9,4	75
4	Jul/14	9	110.72	114.3	118.9(-0.07)	119.23(-0.24)	118.74(-0.66)	116.15	1.1	21	22(2.3)	5	[-4]	[-42]	[-42]	-97	-333	RG	-2.4	SmallLong?	(-3)	-39	-68	-54	-20	-2.6,18	75
5	Jul/13	15	110.08	113.11	118.99(0.02)	119.52(-0.14)	119.53(-0.34)	117.59	1.6	18	20(-6.6)	20	[1]	[-19]	[-39]	-41	-232	DR	-2	OpenShort?	(-1)	-20	-79	-36	-20	-1.5,47	74

6	Jul/13	14	110.08	113.11	118.97(0.17)	119.69(-0.01)	119.94(-0.18)	119.3	2	18	26(-6.6)	50	[10]	[-4]	[-16]	38	-200	DR	-0.5	OpenShort	(4)	-11	-40	-9	-19	0.3,80	74
7	Jul/13	13	110.08	113.11	118.77(0.24)	119.7(0.11)	120.16(0.15)	120.16	2.2	18	33(-4.2)	50	[14]	[20]	[-4]	65	-96	CR	0	HoldShort	(12)	9	-15	1	6	0.9,92	74
8	Jul/13	12	110.08	113.11	118.49(0.26)	119.57(0.21)	119.98(0.22)	120.48	2.3	18	37(-1.7)	50	[15]	[28]	[5]	68	-50	UT	0.3	OpenLong	(15)	13	17	-6	7	1.2,88	74
9	Jul/13	11	110.08	113.11	118.19(0.23)	119.32(0.15)	119.72(0.18)	120.12	2.2	18	39(-1.7)	50	[14]	[23]	[9]	65	-36	UT	0.2	OpenLong	(14)	11	23	-2	15	1.1,87	74
10	Jul/13	10	110.08	113.11	117.92(0.21)	119.14(0.07)	119.5(0.05)	119.63	2.1	18	41(0.4)	50	[12]	[13]	[-12]	63	-61	CR	0.1	HoldShort	(12)	3	-37	-3	11	0.9,90	74

11	Jul/13	9	110.08	113.11	117.67(0.18)	119.06(0.15)	119.44(0.16)	120.42	2.3	18	40(2.1)	50	[11]	[21]	[22]	85	81	UT	0.5	OpenLong?	(14)	10	53	3	20	1.5,97	74
12	Jul/10	15	109.54	112.07	117.46(0.13)	118.88(0.12)	119.24(0.07)	119.28	2.2	20	38(-1.3)	50	[8]	[16]	[1]	71	29	UT	0	OpenLong?	(8)	4	7	-4	-3	1.1,93	79
13	Jul/10	14	109.54	112.07	117.31(0.14)	118.74(0.14)	119.16(0.2)	119.14	2.2	20	39(0.9)	50	[8]	[25]	[0]	72	63	UT	-0	OpenLong	(7)	12	4	-4	-4	1.1,94	79
14	Jul/10	13	109.54	112.07	117.14(0.12)	118.57(0.09)	118.93(0.13)	119.05	2.2	20	38(1.2)	50	[7]	[19]	[-4]	75	65	CR	0.1	HoldShort	(8)	8	-13	-1	9	1.1,97	79
15	Jul/10	12	109.54	112.07	117(0.13)	118.46(0.17)	118.78(0.09)	119.33	2.2	20	37(1.3)	50	[8]	[19]	[1]	84	83	UT	0.3	OpenLong	(8)	5	-4	6	13	1.4,99	79

16	Jul/10	11	109.54	112.07	116.85(0.17)	118.25(0.35)	118.68(0.14)	119.42	2.3	20	36(1.6)	50	[10]	[28]	[8]	84	74	UT	0.5	OpenLong	(7)	8	26	3	-7	1.6,94	79
17	Jul/10	10	109.54	112.07	116.65(0.17)	117.84(0.37)	118.52(0.17)	118.87	2.1	20	34(-0.7)	50	[10]	[30]	[13]	78	51	UT	0.2	HoldLong	(9)	10	43	-3	-14	1.5,90	79
18	Jul/10	9	109.54	112.07	116.45(0.18)	117.4(0.3)	118.32(0.09)	117.96	1.9	20	35(-4.6)	50	[11]	[23]	[-9]	65	-41	CR	-0.2	HoldShort?	(8)	5	-17	-6	-20	1,90	79
19	Jul/9	15	108.8	110.71	116.24(0.27)	117.05(0.29)	118.21(0.06)	118.32	2.5	16	40(-12.6)	50	[16]	[22]	[-7]	76	-97	CR	0.1	OpenShort?	(12)	4	-23	1	10	1.2,96	73
20	Jul/9	14	108.8	110.71	115.92(0.34)	116.71(0.36)	118.14(0.26)	118.81	2.7	16	52(-4.4)	50	[20]	[38]	[8]	87	-47	UT	0.3	HoldLong	(17)	16	8	5	20	1.5,99	73

21	Jul/9	13	108.8	110.71	115.53(0.35)	116.29(0.22)	117.83(0.57)	118.64	2.6	16	57(-3)	50	[21]	[52]	[19]	82	45	UT	0.4	HoldLong	(19)	34	36	0	20	1.5,94	73
22	Jul/9	12	108.8	110.71	115.12(0.33)	116.03(0.13)	117.16(0.58)	117.89	2.4	16	60(-2.7)	50	[20]	[50]	[15]	74	40	UT	0.3	OpenLong	(19)	35	23	2	20	1.2,94	73
23	Jul/9	11	108.8	110.71	114.75(0.32)	115.88(0.14)	116.49(0.51)	117.41	2.3	16	62(-2.1)	50	[19]	[46]	[-2]	73	21	CR	0.4	HoldShort	(18)	31	-26	12	20	1.1,95	73
24	Jul/9	10	108.8	110.71	114.39(0.34)	115.71(0.15)	115.89(0.53)	117.96	2.4	16	64(-0.1)	50	[20]	[47]	[22]	81	85	UT	0.9	HoldLong	(20)	32	32	17	20	1.5,93	73
25	Jul/9	9	108.8	110.71	114(0.32)	115.53(0.07)	115.28(0.47)	117.28	2.3	16	65(-0.5)	50	[19]	[41]	[41]	67	70	UT	0.8	OpenLong?	(18)	28	96	11	20	1.4,82	73

26	Jul/8	15	108.32	109.29	113.64(0.25)	115.45(-0.01)	114.74(-0.14)	115.29	2.3	9	65(-21.2)	50	[15]	[-1]	[11]	37	-158	RG	0.2	Wait?	(14)	-8	39	-4	-10	0.7,69	70
27	Jul/8	14	108.32	109.29	113.36(0.25)	115.46(-0.03)	114.9(-0.33)	114.49	2.1	9	86(-3.4)	50	[15]	[-13]	[-5]	29	-262	DR	-0.2	OpenShort	(12)	-20	2	-9	-20	0.4,69	70
28	Jul/8	13	108.32	109.29	113.08(0.22)	115.5(0.07)	115.28(-0.22)	114.45	2.1	9	90(-2.8)	50	[13]	[-4]	[-16]	34	-179	DR	-0.3	OpenShort	(14)	-13	-21	-15	-20	0.5,71	70
29	Jul/8	12	108.32	109.29	112.83(0.25)	115.42(0.24)	115.53(-0.22)	114.87	2.2	9	92(-2)	50	[15]	[2]	[-4]	48	-151	CR	-0.2	HoldShort	(14)	-13	13	-12	-20	0.7,80	70
30	Jul/8	11	108.32	109.29	112.55(0.25)	115.14(0.32)	115.79(-0.32)	114.6	2.1	9	94(-1)	20	[15]	[-2]	[-33]	56	-178	DR	-0.4	OpenShort	(14)	-19	-72	-10	-20	0.7,88	70

31	Jul/8	10	108.32	109.29	112.27(0.31)	114.78(0.49)	116.16(0.13)	116.1	2.6	9	95(3)	50	[19]	[31]	[-7]	78	38	CR	-0	OpenShort	(18)	8	-13	-6	-20	1.3,95	70
32	Jul/8	9	108.32	109.29	111.93(0.32)	114.21(0.53)	116.01(0.25)	116.37	2.7	9	92(4.3)	50	[19]	[40]	[11]	85	121	UT	0.1	OpenLong?	(19)	15	31	-8	19	1.6,95	70
33	Jul/7	15	108	108.34	111.58(0.31)	113.61(0.48)	115.72(0.36)	115.72	3.1	7	88(-13.7)	50	[19]	[45]	[-6]	85	131	CR	0	OpenShort?	(17)	22	-21	-8	20	1.6,95	70
34	Jul/7	14	108	108.34	111.23(0.36)	113.06(0.52)	115.31(0.72)	116.15	3.3	7	102(7)	50	[22]	[68]	[0]	97	246	UT	0.3	OpenLong	(19)	43	-14	-7	20	1.9,99	70
35	Jul/7	13	108	108.34	110.83(0.39)	112.47(0.58)	114.49(0.96)	116.44	3.4	7	95(11.8)	50	[23]	[85]	[27]	110	348	UT	0.8	HoldLong	(22)	58	52	-3	20	2.4,100	70

36	Jul/7	12	108	108.34	110.39(0.35)	111.83(0.51)	113.4(0.87)	115.37	2.9	7	83(10.6)	50	[21]	[77]	[16]	110	306	UT	0.9	HoldLong	(20)	52	22	2	20	2.4,100	70
37	Jul/7	11	108	108.34	110.01(0.34)	111.26(0.54)	112.42(0.83)	114.92	2.8	7	72(12.9)	50	[20]	[75]	[31]	118	306	UT	1.4	HoldLong	(19)	50	62	9	20	2.7,100	70
38	Jul/7	10	108	108.34	109.64(0.28)	110.67(0.39)	111.5(0.61)	113.66	2.3	7	60(8.5)	50	[17]	[57]	[37]	118	231	UT	1.5	HoldLong	(16)	37	79	12	20	2.7,100	70
39	Jul/7	9	108	108.34	109.33(0.23)	110.24(0.26)	110.82(0.34)	112.07	1.6	7	51(2.3)	50	[14]	[36]	[24]	103	93	UT	1	HoldLong?	(12)	20	54	7	20	2.1,100	70
40	Jul/6	15	107.72	107.33	109.07(0.19)	109.96(0.18)	110.45(0.18)	110.98	1.7	0	49(-13.7)	50	[11]	[21]	[11]	90	23	UT	0.4	HoldLong?	(11)	11	26	2	20	1.6,100	67

41	Jul/6	14	107.72	107.33	108.86(0.16)	109.76(0.11)	110.25(0.13)	110.47	1.4	0	62(-0.8)	50	[10]	[16]	[4]	83	8	UT	0.2	HoldLong	(10)	8	8	-2	20	1.3,100	67
42	Jul/6	13	107.72	107.33	108.68(0.17)	109.64(0.09)	110.1(0.24)	110.32	1.3	0	63(-0.6)	50	[11]	[22]	[3]	83	26	UT	0.2	HoldLong	(9)	15	3	-1	20	1.3,100	67
43	Jul/6	12	107.72	107.33	108.5(0.17)	109.54(0.13)	109.83(0.16)	110.26	1.3	0	64(1.2)	50	[11]	[18]	[2]	85	14	UT	0.3	OpenLong	(10)	10	2	0	13	1.4,100	67
44	Jul/6	11	107.72	107.33	108.31(0.16)	109.4(0.2)	109.66(0.18)	110.22	1.3	0	63(3.4)	50	[10]	[22]	[6]	90	52	UT	0.5	OpenLong	(10)	11	12	6	15	1.6,100	67
45	Jul/6	10	107.72	107.33	108.14(0.13)	109.19(0.21)	109.46(0.18)	109.99	1.2	0	59(3.5)	45	[8]	[21]	[5]	85	75	UT	0.5	OpenLong	(9)	11	13	1	5	1.6,95	67

46	Jul/6	9	107.72	107.33	108(0.12)	108.96(0.19)	109.26(0.08)	109.73	1	0	56(2.3)	50	[8]	[15]	[14]	85	47	UT	0.4	OpenLong?	(7)	5	39	1	9	1.6,95	67
47	Jul/2	15	107.7	106.87	107.87(0.11)	108.75(0.13)	109.17(-0.08)	108.97	0.7	-3	53(-2.2)	-15	[7]	[1]	[-8]	72	-46	CR	-0.2	HoldShort?	(4)	-5	-21	-3	-12	1.1,94	61
48	Jul/2	14	107.7	106.87	107.75(0.16)	108.61(0.17)	109.25(0.1)	109.38	0.9	-3	56(1.4)	35	[9]	[13]	[8]	82	8	UT	0.1	OpenLong	(7)	6	7	27	11	1.5,94	61
49	Jul/2	13	107.7	106.87	107.58(0.15)	108.43(0.22)	109.14(0.21)	109.25	0.8	-3	54(1.1)	40	[9]	[21]	[9]	83	57	UT	0.1	OpenLong	(9)	12	13	28	6	1.6,93	61
50	Jul/2	12	107.7	106.87	107.42(0.14)	108.19(0.21)	108.91(0.23)	109	0.7	-3	53(1.1)	25	[8]	[22]	[1]	82	64	UT	0.1	OpenLong	(8)	13	-13	27	6	1.5,94	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI