|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $15.9500 One month high (close): $17.8000
CGC Daily Change: 0.46% Daily StdDev 5.17% CGC EMA_5_Trend: 1.08% 10Minute StdDev: $0.4994
Latest Price : $17.38(0.46%) | Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.1
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 16.81 | 16.72 | 17.23(0.38) | 17.57(-0.43) | 17.27(-0.08) | 17.33 | 1 | | 1 | 119(-8.8) | 30 | [7] | [-3] | [-1] | -10 | -361 | DR | 0.1 | OpenShort | | (7) | -2 | 5 | -5 | -18 | 0.2,35 | 50 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.6%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.23(hourly_sma_20 -0.58%) 16.81(daily_ema_20 -3%) 16.72(daily_ema_10 -3.52%)
Resistance Levels: 17.57(weak_hourly_sma_10 1.38%)
|
| | | 2 | Jul/14 | 12 | 16.81 | 16.72 | 17.16(0.34) | 17.65(-0.02) | 17.28(-0.71) | 17.28 | 0.9 | | 1 | 128(-8.7) | -5 | [7] | [-11] | [-14] | -8 | -470 | DR | 0 | OpenShort | | (8) | -14 | -1 | -14 | -20 | 0.2,37 | 50 | | 3 | Jul/14 | 11 | 16.81 | 16.72 | 17.1(0.39) | 17.65(0.02) | 17.4(-0.88) | 17.29 | 0.9 | | 1 | 136(-9.7) | 10 | [8] | [-14] | [-8] | 1 | -527 | DR | -0.2 | OpenShort | | (8) | -17 | 21 | -16 | -20 | 0.3,43 | 50 | | 4 | Jul/14 | 10 | 16.81 | 16.72 | 17.03(0.39) | 17.65(0.09) | 17.55(-1) | 17.1 | 0.6 | | 1 | 146(-5.2) | -10 | [8] | [-16] | [-30] | 4 | -624 | DR | -0.6 | OpenShort | | (7) | -19 | -25 | -24 | -20 | 0.1,51 | 50 | | 5 | Jul/14 | 9 | 16.81 | 16.72 | 16.96(0.37) | 17.63(0.2) | 17.73(-0.78) | 17.33 | 1 | | 1 | 151(-1.3) | -25 | [7] | [-10] | [-20] | 33 | -374 | DR | -0.5 | OpenShort? | | (9) | -15 | -11 | -18 | -20 | 0.5,70 | 50 | | | | |
| 6 | Jul/13 | 15 | 16.78 | 16.61 | 16.9(0.36) | 17.59(0.3) | 17.87(-0.76) | 17.43 | 1.3 | | 0 | 153(-2.4) | -40 | [7] | [-9] | [-27] | 50 | -268 | DR | -0.6 | OpenShort? | | (9) | -15 | -47 | -14 | -20 | 0.7,82 | 48 | | 7 | Jul/13 | 14 | 16.78 | 16.61 | 16.84(0.46) | 17.54(0.7) | 18.01(0.6) | 17.88 | 2.2 | | 0 | 155(6) | 25 | [9] | [22] | [-9] | 76 | 301 | CR | -0.2 | OpenShort | | (10) | 12 | -16 | -9 | -20 | 1.3,93 | 48 | | 8 | Jul/13 | 13 | 16.78 | 16.61 | 16.76(0.5) | 17.42(0.93) | 17.9(0.9) | 18.04 | 2.5 | | 0 | 149(10.1) | 50 | [10] | [30] | [5] | 88 | 474 | UT | 0.2 | OpenLong | | (9) | 17 | 7 | -12 | 20 | 1.7,95 | 48 | | 9 | Jul/13 | 12 | 16.78 | 16.61 | 16.68(0.54) | 17.26(0.98) | 17.74(1.13) | 17.97 | 2.3 | | 0 | 139(11.7) | 50 | [10] | [35] | [4] | 92 | 505 | UT | 0.3 | OpenLong | | (10) | 22 | -7 | -4 | 20 | 1.8,97 | 48 | | 10 | Jul/13 | 11 | 16.78 | 16.61 | 16.59(0.53) | 17.09(1.16) | 17.54(1.27) | 18.04 | 2.5 | | 0 | 127(16.9) | 50 | [10] | [39] | [7] | 104 | 654 | UT | 0.8 | HoldLong | | (11) | 24 | -7 | -1 | 20 | 2.2,99 | 48 | | | | |
| 11 | Jul/13 | 10 | 16.78 | 16.61 | 16.5(0.55) | 16.89(1.23) | 17.32(1.47) | 18.11 | 2.6 | | 0 | 110(25.9) | 50 | [11] | [44] | [49] | 123 | 791 | UT | 1.4 | HoldLong | | (10) | 28 | 80 | 8 | 20 | 2.9,100 | 48 | | 12 | Jul/13 | 9 | 16.78 | 16.61 | 16.41(0.25) | 16.68(0.79) | 17.07(0.8) | 17.36 | 1.1 | | 0 | 84(10.6) | 45 | [5] | [25] | [12] | 105 | 526 | UT | 0.7 | HoldLong? | | (7) | 15 | 15 | 1 | 20 | 2.2,100 | 48 | | 13 | Jul/10 | 15 | 16.73 | 16.47 | 16.37(0.22) | 16.55(0.79) | 16.93(0.9) | 17.22 | 1 | | 0 | 74(8) | 45 | [4] | [27] | [21] | 108 | 525 | UT | 0.8 | HoldLong? | | (5) | 17 | 26 | 3 | 20 | 2.3,100 | 49 | | 14 | Jul/10 | 14 | 16.73 | 16.47 | 16.33(0.11) | 16.42(0.77) | 16.78(0.82) | 16.98 | 0.5 | | 0 | 66(5.4) | 20 | [2] | [25] | [9] | 100 | 497 | UT | 0.6 | HoldLong | | (2) | 16 | 6 | 8 | 20 | 2,100 | 49 | | 15 | Jul/10 | 13 | 16.73 | 16.47 | 16.31(0.1) | 16.29(0.54) | 16.64(1.05) | 16.93 | 0.4 | | 0 | 60(5) | 35 | [2] | [27] | [16] | 103 | 548 | UT | 1 | HoldLong | | (2) | 20 | 8 | 22 | 20 | 2.1,100 | 49 | | | | |
| 16 | Jul/10 | 12 | 16.73 | 16.47 | 16.29(0.06) | 16.2(0.37) | 16.47(1.05) | 16.86 | 0.3 | | 0 | 55(4.4) | 30 | [1] | [25] | [29] | 99 | 561 | UT | 1.4 | OpenLong | | (2) | 20 | 20 | 33 | 20 | 2.1,96 | 49 | | 17 | Jul/10 | 11 | 16.73 | 16.47 | 16.28(0.03) | 16.14(0.21) | 16.3(0.84) | 16.68 | -0.1 | | 0 | 51(0.6) | 30 | [1] | [19] | [31] | 76 | 434 | UT | 1.5 | HoldLong | | (0) | 16 | 27 | 38 | 20 | 1.6,86 | 49 | | 18 | Jul/10 | 10 | 16.73 | 16.47 | 16.27(-0.09) | 16.11(0.1) | 16.16(0.62) | 16.44 | -0.6 | | 0 | 50(-2.2) | 25 | [-2] | [14] | [19] | 38 | 354 | UR | 1.1 | SmallShort | | (-1) | 12 | 16 | 28 | 20 | 0.7,70 | 49 | | 19 | Jul/10 | 9 | 16.73 | 16.47 | 16.28(-0.14) | 16.11(0) | 16.06(0.72) | 16.3 | -0.9 | | 0 | 53(-4.7) | 30 | [-3] | [14] | [19] | 1 | 345 | UR | 0.9 | SmallShort? | | (-1) | 14 | 29 | 21 | 20 | 0.1,48 | 49 | | 20 | Jul/9 | 15 | 16.66 | 16.38 | 16.3(-0.26) | 16.09(-0.13) | 15.95(0.09) | 16.05 | -1.2 | | -4 | 57(-4.1) | -30 | [-5] | [-2] | [5] | -38 | 141 | DP | 0.3 | OpenShort? | | (-5) | 2 | 4 | 15 | 19 | -0.9,35 | 36 | | | | |
| 21 | Jul/9 | 14 | 16.66 | 16.38 | 16.34(-0.3) | 16.11(-0.15) | 15.94(-0.25) | 16.02 | -1.3 | | -4 | 61(-1.2) | -30 | [-6] | [-9] | [3] | -45 | 49 | DP | 0.3 | OpenShort | | (-4) | -5 | 1 | 22 | -13 | -1,30 | 36 | | 22 | Jul/9 | 13 | 16.66 | 16.38 | 16.39(-0.25) | 16.13(-0.36) | 15.98(-0.43) | 16.01 | -1.3 | | -4 | 63(-1.9) | -25 | [-5] | [-14] | [6] | -61 | -84 | DP | 0.1 | OpenShort | | (-6) | -8 | 11 | 12 | 0 | -1.2,19 | 36 | | 23 | Jul/9 | 12 | 16.66 | 16.38 | 16.43(-0.33) | 16.19(-0.35) | 16.05(-0.47) | 15.92 | -1.5 | | -4 | 64(3) | -35 | [-6] | [-15] | [7] | -82 | -89 | DP | -0.4 | OpenShort | | (-6) | -9 | 22 | -1 | 0 | -1.6,8 | 36 | | 24 | Jul/9 | 11 | 16.66 | 16.38 | 16.48(-0.35) | 16.25(-0.48) | 16.13(-0.63) | 15.73 | -1.9 | | -4 | 61(10.1) | -50 | [-7] | [-19] | [-23] | -110 | -255 | DT | -1.3 | HoldShort | | (-7) | -12 | -31 | -13 | -20 | -2.4,0 | 36 | | 25 | Jul/9 | 10 | 16.66 | 16.38 | 16.54(-0.2) | 16.33(-0.35) | 16.23(-0.34) | 16 | -1.3 | | -4 | 51(6) | -50 | [-4] | [-12] | [-16] | -98 | -206 | DT | -0.9 | OpenShort | | (-6) | -7 | -27 | -6 | -20 | -2.1,5 | 36 | | | | |
| 26 | Jul/9 | 9 | 16.66 | 16.38 | 16.57(-0.09) | 16.39(-0.19) | 16.28(-0.05) | 16.24 | -0.8 | | -4 | 45(2) | -15 | [-2] | [-4] | [-5] | -80 | -119 | DT | -0.2 | OpenShort? | | (-2) | -1 | -12 | 4 | -19 | -1.5,8 | 36 | | 27 | Jul/8 | 15 | 16.74 | 16.45 | 16.58(-0.06) | 16.42(-0.14) | 16.29(-0.23) | 16.35 | -0.7 | | -4 | 43(3.4) | -20 | [-1] | [-7] | [2] | -70 | -134 | DP | 0.3 | OpenShort? | | (-1) | -4 | 5 | 7 | -12 | -1.1,8 | 44 | | 28 | Jul/8 | 14 | 16.74 | 16.45 | 16.59(-0.05) | 16.44(-0.21) | 16.33(-0.23) | 16.31 | -0.8 | | -4 | 40(1.5) | -25 | [-1] | [-8] | [-2] | -80 | -176 | DT | -0.1 | OpenShort | | (-1) | -5 | 6 | -12 | -20 | -1.3,3 | 44 | | 29 | Jul/8 | 13 | 16.74 | 16.45 | 16.6(-0.07) | 16.48(-0.22) | 16.37(-0.33) | 16.26 | -0.9 | | -4 | 38(1.6) | -20 | [-1] | [-10] | [-5] | -93 | -211 | DT | -0.5 | OpenShort | | (-1) | -6 | 0 | -20 | -20 | -1.7,0 | 44 | | 30 | Jul/8 | 12 | 16.74 | 16.45 | 16.61(-0.05) | 16.52(-0.33) | 16.42(-0.42) | 16.26 | -0.9 | | -4 | 37(-631.8) | -20 | [-1] | [-12] | [-6] | -90 | -264 | DT | -0.8 | HoldShort | | (-1) | -8 | 0 | -20 | -20 | -1.8,5 | 44 | | | | |
| 31 | Jul/8 | 11 | 16.74 | 16.45 | 16.62(5.16) | 16.57(-0.44) | 16.49(-0.39) | 16.26 | -0.9 | | -4 | 669(-0.2) | 50 | [100] | [12] | [-15] | -44 | -5722 | CR | -0.1 | HoldShort | | (-1) | -8 | -32 | -8 | -20 | -0.1,9 | 44 | | 32 | Jul/8 | 10 | 16.74 | 16.45 | 15.8(0.01) | 16.64(-0.2) | 16.55(-0.05) | 16.55 | -0.4 | | -4 | 669(0.2) | -50 | [0] | [-4] | [-3] | -33 | 443 | DR | 0 | OpenShort | | (102) | -1 | 3 | -13 | -18 | 0.2,12 | 44 | | 33 | Jul/8 | 9 | 16.74 | 16.45 | 15.8(0.03) | 16.67(-0.3) | 16.56(-0.14) | 16.52 | -0.4 | | -4 | 669(-0.1) | -50 | [1] | [-6] | [-4] | -29 | 390 | DR | -0 | OpenShort? | | (1) | -3 | -3 | -19 | 0 | 0.2,16 | 44 | | 34 | Jul/7 | 15 | 16.81 | 16.53 | 15.79(-0.03) | 16.72(-0.16) | 16.58(-0.17) | 16.55 | -0.5 | | -4 | 669(35.9) | -50 | [-1] | [-6] | [-8] | -20 | 469 | DT | -0 | OpenShort? | | (0) | -3 | -3 | -17 | -20 | 0.2,25 | 36 | | 35 | Jul/7 | 14 | 16.81 | 16.53 | 15.8(0.05) | 16.75(-0.05) | 16.61(-0.29) | 16.58 | -0.4 | | -4 | 633(-0.1) | -50 | [1] | [-7] | [-6] | 7 | 360 | DR | -0 | OpenShort | | (1) | -6 | 0 | -15 | -20 | 0.2,52 | 36 | | | | |
| 36 | Jul/7 | 13 | 16.81 | 16.53 | 15.79(-0.03) | 16.76(0.07) | 16.66(-0.42) | 16.58 | -0.4 | | -4 | 633(-0.4) | -50 | [-1] | [-8] | [-9] | 28 | 424 | DT | -0 | OpenShort | | (0) | -8 | 1 | -9 | -20 | 0.2,73 | 36 | | 37 | Jul/7 | 12 | 16.81 | 16.53 | 15.79(-0.1) | 16.75(0.08) | 16.73(-0.34) | 16.57 | -0.4 | | -4 | 633(-0.4) | -50 | [-2] | [-7] | [-9] | 30 | 506 | DT | -0 | OpenShort | | (0) | -7 | -8 | -9 | -20 | 0.2,75 | 36 | | 38 | Jul/7 | 11 | 16.81 | 16.53 | 15.81(-0.01) | 16.74(0.11) | 16.79(-0.4) | 16.64 | -0.3 | | -4 | 634(0.1) | -50 | [-0] | [-8] | [-6] | 53 | 428 | DT | -0 | OpenShort | | (-1) | -8 | -3 | -2 | -20 | 0.2,98 | 36 | | 39 | Jul/7 | 10 | 16.81 | 16.53 | 15.81(0.01) | 16.72(0.08) | 16.86(-0.15) | 16.67 | -0.2 | | -4 | 634(0) | -50 | [0] | [-3] | [-11] | 54 | 491 | DR | -0.1 | OpenShort | | (-1) | -3 | -19 | -1 | -20 | 0.2,99 | 36 | | 40 | Jul/7 | 9 | 16.81 | 16.53 | 15.81(0.07) | 16.71(0.3) | 16.88(0.12) | 16.84 | 0.1 | | -4 | 634(0.7) | -40 | [1] | [5] | [-4] | 57 | 607 | CR | -0 | HoldShort? | | (2) | 2 | -11 | -1 | -6 | 0.3,99 | 36 | | | | |
| 41 | Jul/6 | 15 | 16.88 | 16.61 | 15.8(0.15) | 16.66(11.31) | 16.86(0.56) | 16.94 | 0.1 | | -2 | 633(43.5) | -50 | [3] | [121] | [-128] | 58 | 709 | CR | 0 | HoldShort? | | (1) | 11 | 10 | 0 | -20 | 0.3,100 | 53 | | 42 | Jul/6 | 14 | 16.88 | 16.61 | 15.78(0.24) | 14.97(0.3) | 16.77(0.5) | 16.85 | -0 | | -2 | 589(1) | 40 | [5] | [14] | [47] | 58 | 556 | UT | 0 | OpenLong | | (2) | 10 | -15 | 0 | 20 | 0.3,100 | 53 | | 43 | Jul/6 | 13 | 16.88 | 16.61 | 15.74(0.23) | 14.92(0.34) | 16.69(0.62) | 16.99 | 0.2 | | -2 | 588(1.6) | 40 | [5] | [16] | [66] | 60 | 709 | UT | 0.1 | OpenLong | | (5) | 12 | 20 | 2 | 20 | 0.4,100 | 53 | | 44 | Jul/6 | 12 | 16.88 | 16.61 | 15.7(0.19) | 14.87(0.17) | 16.59(0.38) | 16.81 | -0.1 | | -2 | 587(1.1) | 35 | [4] | [10] | [66] | 57 | 608 | UT | 0.1 | OpenLong | | (4) | 7 | 11 | 1 | 20 | 0.3,99 | 53 | | 45 | Jul/6 | 11 | 16.88 | 16.61 | 15.67(0.17) | 14.84(0.09) | 16.53(0.41) | 16.71 | -0.3 | | -2 | 586(0.9) | 30 | [3] | [10] | [72] | 57 | 590 | UT | 0.1 | OpenLong | | (4) | 8 | 27 | 0 | 20 | 0.3,99 | 53 | | | | |
| 46 | Jul/6 | 10 | 16.88 | 16.61 | 15.64(0.07) | 14.83(-0.07) | 16.46(25) | 16.47 | -0.7 | | -2 | 585(0.6) | 25 | [1] | [485] | [69] | 53 | 7010 | UT | 0 | OpenLong | | (2) | 485 | 2 | 10 | 20 | 0.2,98 | 53 | | 47 | Jul/6 | 9 | 16.88 | 16.61 | 15.63(0.12) | 14.84(-0.23) | 13.17(0.05) | 16.45 | -0.7 | | -2 | 584(0.4) | 25 | [2] | [-1] | [77] | 53 | 407 | RG | 0.9 | SmallShort? | | (1) | 1 | -4 | 17 | 20 | 0.2,98 | 53 | | 48 | Jul/2 | 15 | 16.86 | 16.64 | 15.61(0.1) | 14.87(-0.21) | 13.16(0.06) | 16.49 | -0.6 | | -2 | 584(0.4) | 25 | [2] | [-1] | [81] | 56 | 474 | RG | 1 | SmallShort? | | (2) | 1 | -2 | 19 | 20 | 0.3,98 | 52 | | 49 | Jul/2 | 14 | 16.86 | 16.64 | 15.59(0.06) | 14.9(-0.08) | 13.15(-0.09) | 16.51 | -0.6 | | -2 | 583(0.5) | 20 | [1] | [-3] | [90] | 23 | 509 | RG | 1 | SmallShort | | (2) | -2 | 14 | 8 | 20 | 0.3,65 | 52 | | 50 | Jul/2 | 13 | 16.86 | 16.64 | 15.58(0.04) | 14.91(-0.18) | 13.16(-0.22) | 16.39 | -0.8 | | -2 | 583(0.1) | 20 | [1] | [-6] | [87] | 3 | 417 | RG | 0.9 | SmallShort | | (1) | -4 | 0 | 1 | 20 | 0.2,48 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|