Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 14, 2020



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $15.9500      One month high (close): $17.8000

CGC Daily Change: 0.46%   Daily StdDev 5.17%   CGC EMA_5_Trend: 1.08%   10Minute StdDev: $0.4994

Latest Price :  $17.38(0.46%)

Thu. Jul 16, 2020($0.2)   Wed. Jul 15, 2020($0.4)   Tue. Jul 14, 2020($0.4)   Mon. Jul 13, 2020($0.6)   Fri. Jul 10, 2020($0.5)   Thu. Jul 9, 2020($0.2)   Wed. Jul 8, 2020($0.2)   Tue. Jul 7, 2020($0.2)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.08%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 1.02%(54%)   Avg negative next hour return: -0.79%(46%)
     Tue. Jul. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/149   16.81  16.72  16.96(0.37 17.63(0.2 17.73(-0.7817.331    1151(-1.3)-25[7][-10][-20]33-374DR-0.5OpenShort?    (9)-15-11-18-200.5,7050

Daily Trend: %
Up Forces: 17.63(hourly_sma_10 1.73%)  
Down Forces:
Support Levels: 16.96(hourly_sma_20 -2.14%)   16.81(daily_ema_20 -3%)   16.72(daily_ema_10 -3.52%)  
Resistance Levels:
 
2Jul/1315   16.78  16.61  16.9(0.36 17.59(0.3 17.87(-0.7617.431.3    0153(-2.4)-40[7][-9][-27]50-268DR-0.6OpenShort?    (9)-15-47-14-200.7,8248
3Jul/1314   16.78  16.61  16.84(0.46 17.54(0.7 18.01(0.617.882.2    0155(6)25[9][22][-9]76301CR-0.2OpenShort    (10)12-16-9-201.3,9348
4Jul/1313   16.78  16.61  16.76(0.5 17.42(0.93 17.9(0.918.042.5    0149(10.1)50[10][30][5]88474UT0.2OpenLong    (9)177-12201.7,9548
5Jul/1312   16.78  16.61  16.68(0.54 17.26(0.98 17.74(1.1317.972.3    0139(11.7)50[10][35][4]92505UT0.3OpenLong    (10)22-7-4201.8,9748
 
6Jul/1311   16.78  16.61  16.59(0.53 17.09(1.16 17.54(1.2718.042.5    0127(16.9)50[10][39][7]104654UT0.8HoldLong    (11)24-7-1202.2,9948
7Jul/1310   16.78  16.61  16.5(0.55 16.89(1.23 17.32(1.4718.112.6    0110(25.9)50[11][44][49]123791UT1.4HoldLong    (10)28808202.9,10048
8Jul/139   16.78  16.61  16.41(0.25 16.68(0.79 17.07(0.817.361.1    084(10.6)45[5][25][12]105526UT0.7HoldLong?    (7)15151202.2,10048
9Jul/1015   16.73  16.47  16.37(0.22 16.55(0.79 16.93(0.917.221    074(8)45[4][27][21]108525UT0.8HoldLong?    (5)17263202.3,10049
10Jul/1014   16.73  16.47  16.33(0.11 16.42(0.77 16.78(0.8216.980.5    066(5.4)20[2][25][9]100497UT0.6HoldLong    (2)1668202,10049
 
11Jul/1013   16.73  16.47  16.31(0.1 16.29(0.54 16.64(1.0516.930.4    060(5)35[2][27][16]103548UT1HoldLong    (2)20822202.1,10049
12Jul/1012   16.73  16.47  16.29(0.06 16.2(0.37 16.47(1.0516.860.3    055(4.4)30[1][25][29]99561UT1.4OpenLong    (2)202033202.1,9649
13Jul/1011   16.73  16.47  16.28(0.03 16.14(0.21 16.3(0.8416.68-0.1    051(0.6)30[1][19][31]76434UT1.5HoldLong    (0)162738201.6,8649
14Jul/1010   16.73  16.47  16.27(-0.09 16.11(0.1 16.16(0.6216.44-0.6    050(-2.2)25[-2][14][19]38354UR1.1SmallShort    (-1)121628200.7,7049
15Jul/109   16.73  16.47  16.28(-0.14 16.11(0)  16.06(0.7216.3-0.9    053(-4.7)30[-3][14][19]1345UR0.9SmallShort?    (-1)142921200.1,4849
 
16Jul/915   16.66  16.38  16.3(-0.26 16.09(-0.13 15.95(0.0916.05-1.2    -457(-4.1)-30[-5][-2][5]-38141DP0.3OpenShort?    (-5)241519-0.9,3536
17Jul/914   16.66  16.38  16.34(-0.3 16.11(-0.15 15.94(-0.2516.02-1.3    -461(-1.2)-30[-6][-9][3]-4549DP0.3OpenShort    (-4)-5122-13-1,3036
18Jul/913   16.66  16.38  16.39(-0.25 16.13(-0.36 15.98(-0.4316.01-1.3    -463(-1.9)-25[-5][-14][6]-61-84DP0.1OpenShort    (-6)-811120-1.2,1936
19Jul/912   16.66  16.38  16.43(-0.33 16.19(-0.35 16.05(-0.4715.92-1.5    -464(3)-35[-6][-15][7]-82-89DP-0.4OpenShort    (-6)-922-10-1.6,836
20Jul/911   16.66  16.38  16.48(-0.35 16.25(-0.48 16.13(-0.6315.73-1.9    -461(10.1)-50[-7][-19][-23]-110-255DT-1.3HoldShort    (-7)-12-31-13-20-2.4,036
 
21Jul/910   16.66  16.38  16.54(-0.2 16.33(-0.35 16.23(-0.3416-1.3    -451(6)-50[-4][-12][-16]-98-206DT-0.9OpenShort    (-6)-7-27-6-20-2.1,536
22Jul/99   16.66  16.38  16.57(-0.09 16.39(-0.19 16.28(-0.0516.24-0.8    -445(2)-15[-2][-4][-5]-80-119DT-0.2OpenShort?    (-2)-1-124-19-1.5,836
23Jul/815   16.74  16.45  16.58(-0.06 16.42(-0.14 16.29(-0.2316.35-0.7    -443(3.4)-20[-1][-7][2]-70-134DP0.3OpenShort?    (-1)-457-12-1.1,844
24Jul/814   16.74  16.45  16.59(-0.05 16.44(-0.21 16.33(-0.2316.31-0.8    -440(1.5)-25[-1][-8][-2]-80-176DT-0.1OpenShort    (-1)-56-12-20-1.3,344
25Jul/813   16.74  16.45  16.6(-0.07 16.48(-0.22 16.37(-0.3316.26-0.9    -438(1.6)-20[-1][-10][-5]-93-211DT-0.5OpenShort    (-1)-60-20-20-1.7,044
 
26Jul/812   16.74  16.45  16.61(-0.05 16.52(-0.33 16.42(-0.4216.26-0.9    -437(-631.8)-20[-1][-12][-6]-90-264DT-0.8HoldShort    (-1)-80-20-20-1.8,544
27Jul/811   16.74  16.45  16.62(5.16 16.57(-0.44 16.49(-0.3916.26-0.9    -4669(-0.2)50[100][12][-15]-44-5722CR-0.1HoldShort    (-1)-8-32-8-20-0.1,944
28Jul/810   16.74  16.45  15.8(0.01 16.64(-0.2 16.55(-0.0516.55-0.4    -4669(0.2)-50[0][-4][-3]-33443DR0OpenShort    (102)-13-13-180.2,1244
29Jul/89   16.74  16.45  15.8(0.03 16.67(-0.3 16.56(-0.1416.52-0.4    -4669(-0.1)-50[1][-6][-4]-29390DR-0OpenShort?    (1)-3-3-1900.2,1644
30Jul/715   16.81  16.53  15.79(-0.03 16.72(-0.16 16.58(-0.1716.55-0.5    -4669(35.9)-50[-1][-6][-8]-20469DT-0OpenShort?    (0)-3-3-17-200.2,2536
 
31Jul/714   16.81  16.53  15.8(0.05 16.75(-0.05 16.61(-0.2916.58-0.4    -4633(-0.1)-50[1][-7][-6]7360DR-0OpenShort    (1)-60-15-200.2,5236
32Jul/713   16.81  16.53  15.79(-0.03 16.76(0.07 16.66(-0.4216.58-0.4    -4633(-0.4)-50[-1][-8][-9]28424DT-0OpenShort    (0)-81-9-200.2,7336
33Jul/712   16.81  16.53  15.79(-0.1 16.75(0.08 16.73(-0.3416.57-0.4    -4633(-0.4)-50[-2][-7][-9]30506DT-0OpenShort    (0)-7-8-9-200.2,7536
34Jul/711   16.81  16.53  15.81(-0.01 16.74(0.11 16.79(-0.416.64-0.3    -4634(0.1)-50[-0][-8][-6]53428DT-0OpenShort    (-1)-8-3-2-200.2,9836
35Jul/710   16.81  16.53  15.81(0.01 16.72(0.08 16.86(-0.1516.67-0.2    -4634(0)-50[0][-3][-11]54491DR-0.1OpenShort    (-1)-3-19-1-200.2,9936
 
36Jul/79   16.81  16.53  15.81(0.07 16.71(0.3 16.88(0.1216.840.1    -4634(0.7)-40[1][5][-4]57607CR-0HoldShort?    (2)2-11-1-60.3,9936
37Jul/615   16.88  16.61  15.8(0.15 16.66(11.31 16.86(0.5616.940.1    -2633(43.5)-50[3][121][-128]58709CR0HoldShort?    (1)11100-200.3,10053
38Jul/614   16.88  16.61  15.78(0.24 14.97(0.3 16.77(0.516.85-0    -2589(1)40[5][14][47]58556UT0OpenLong    (2)10-150200.3,10053
39Jul/613   16.88  16.61  15.74(0.23 14.92(0.34 16.69(0.6216.990.2    -2588(1.6)40[5][16][66]60709UT0.1OpenLong    (5)12202200.4,10053
40Jul/612   16.88  16.61  15.7(0.19 14.87(0.17 16.59(0.3816.81-0.1    -2587(1.1)35[4][10][66]57608UT0.1OpenLong    (4)7111200.3,9953
 
41Jul/611   16.88  16.61  15.67(0.17 14.84(0.09 16.53(0.4116.71-0.3    -2586(0.9)30[3][10][72]57590UT0.1OpenLong    (4)8270200.3,9953
42Jul/610   16.88  16.61  15.64(0.07 14.83(-0.07 16.46(2516.47-0.7    -2585(0.6)25[1][485][69]537010UT0OpenLong    (2)485210200.2,9853
43Jul/69   16.88  16.61  15.63(0.12 14.84(-0.23 13.17(0.0516.45-0.7    -2584(0.4)25[2][-1][77]53407RG0.9SmallShort?    (1)1-417200.2,9853
44Jul/215   16.86  16.64  15.61(0.1 14.87(-0.21 13.16(0.0616.49-0.6    -2584(0.4)25[2][-1][89]56474RG1SmallShort?    (2)1-262200.3,9852
45Jul/214   16.86  16.64  15.59(0.06 14.9(-0.08 13.15(-0.0916.51-0.6    -2583(0.5)20[1][-3][89]23509RG1SmallShort    (2)-2145200.3,6552
 
46Jul/213   16.86  16.64  15.58(0.04 14.91(-0.18 13.16(-0.2216.39-0.8    -2583(0.1)20[1][-6][86]3417RG0.9SmallShort    (1)-40-3200.2,4852
47Jul/212   16.86  16.64  15.57(-5 14.94(-9.91 13.19(-20.120-28.1    -2583(547.2)-50[-96][-504][-963]-131-10033DT-3.8HoldShort    (-96)-385-1852-57-20-4.5,3252
48Jul/211   16.86  16.64  16.39(0.07 16.58(0.12 16.51(-0.4416.43-0.7    -236(-1.6)-25[1][-8][-7]9-164DR-0.4OpenShort    (0)-803-200.2,5452
49Jul/210   16.86  16.64  16.38(0.11 16.56(0.13 16.58(-0.4216.43-0.7    -237(-1.7)-25[2][-7][-11]13-191DR-0.7OpenShort    (1)-8-154-200.2,5852
50Jul/29   16.86  16.64  16.36(0.15 16.54(0.27 16.65(-0.0716.56-0.5    -239(-5.3)-10[3][1][0]41-53RG-0.4Wait?    (3)-1414-200.9,6852
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA