SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $50.9200 One month high (close): $56.4200

SO Daily Change: 0.94% Daily StdDev 2.1% SO EMA_5_Trend: 0.36% 10Minute StdDev: $0.3675

Latest Price : $53.68(0.94%)

Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.2)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	10	53.15	52.81	53.06(0.21)	53.55(0.12)	53.66(0.14)	53.87	0.5	-3	41(-3.3)	25	[10]	[13]	[1]	72	-121	UT	0.3	OpenLong	(6)	7	-1	-1	13	1.3,89	51
Daily Trend: % Up Forces: Down Forces: 53.15(daily_ema_20 -1.34%) Support Levels: 53.55(hourly_sma_10 -0.59%) 53.06(hourly_sma_20 -1.5%) 52.81(weak_daily_ema_10 -1.97%) Resistance Levels:

2	Jul/14	9	53.15	52.81	52.95(0.19)	53.49(0.14)	53.59(0.08)	53.88	0.5	-3	44(0)	40	[9]	[10]	[14]	72	-84	UT	0.4	OpenLong?	(7)	4	39	-4	20	1.4,87	51
3	Jul/13	15	53.27	52.6	52.85(0.11)	53.42(0.04)	53.54(-0.11)	53.2	-0	-5	44(3.2)	-35	[5]	[-2]	[-12]	48	-142	DR	-0.5	OpenShort?	(4)	-5	-24	-10	-20	0.5,85	40
4	Jul/13	14	53.27	52.6	52.79(0.04)	53.4(0.13)	53.6(0.15)	53.62	0.2	-5	41(1.2)	-25	[2]	[11]	[-2]	75	157	CR	0	HoldShort	(5)	7	-6	-4	4	1.2,95	40
5	Jul/13	13	53.27	52.6	52.77(0.05)	53.33(0.21)	53.52(0.15)	53.73	0.3	-5	40(1.9)	-20	[2]	[13]	[5]	85	160	RG	0.3	Wait	(2)	7	13	1	9	1.5,97	40

6	Jul/13	12	53.27	52.6	52.74(0.03)	53.22(0.21)	53.44(0.11)	53.51	0.1	-5	38(1.1)	-25	[1]	[11]	[-4]	77	147	CR	0.1	OpenShort	(1)	5	-9	0	-9	1.2,97	40
7	Jul/13	11	53.27	52.6	52.72(0.07)	53.11(0.3)	53.38(0.18)	53.67	0.2	-5	37(2.3)	-10	[3]	[17]	[5]	88	141	RG	0.5	Wait	(2)	9	11	1	9	1.6,98	40
8	Jul/13	10	53.27	52.6	52.68(0.07)	52.95(0.24)	53.29(0.17)	53.47	0.1	-5	35(1.8)	5	[3]	[15]	[7]	83	108	RG	0.3	Wait	(2)	8	14	1	20	1.4,98	40
9	Jul/13	9	53.27	52.6	52.64(0.05)	52.83(0.22)	53.2(0.1)	53.22	-0	-5	33(1)	-20	[2]	[11]	[-2]	76	71	CR	0	OpenShort?	(2)	5	-6	0	0	1.1,98	40
10	Jul/10	15	53.4	52.39	52.61(0.05)	52.72(0.28)	53.15(0.28)	53.33	-0	-7	32(3.4)	-5	[2]	[21]	[6]	85	169	RG	0.3	Wait?	(2)	13	6	9	20	1.4,100	47

11	Jul/10	14	53.4	52.39	52.58(0.04)	52.57(0.31)	53(0.32)	53.23	-0.1	-7	28(1.2)	-10	[2]	[23]	[5]	80	182	RG	0.5	Wait	(2)	15	3	13	20	1.3,97	47
12	Jul/10	13	53.4	52.39	52.56(0.06)	52.41(0.24)	52.83(0.41)	53.18	-0.1	-7	27(1.2)	5	[3]	[26]	[11]	76	182	RG	0.7	Wait	(1)	19	8	23	20	1.3,93	47
13	Jul/10	12	53.4	52.39	52.53(0.05)	52.28(0.18)	52.61(0.3)	53.04	-0.2	-7	26(0.9)	-0	[2]	[19]	[10]	59	139	RG	0.9	SmallShort	(2)	14	5	24	20	1.1,81	47
14	Jul/10	11	53.4	52.39	52.51(0.06)	52.19(-0.04)	52.45(0.32)	52.96	-0.2	-7	25(0.7)	10	[3]	[15]	[20]	42	119	RG	1.2	SmallShort	(1)	15	21	26	20	1,67	47
15	Jul/10	10	53.4	52.39	52.48(0.02)	52.21(-0.1)	52.28(0.26)	52.59	-0.5	-7	24(0)	0	[1]	[10]	[12]	7	88	RG	0.7	Wait	(1)	12	12	13	20	0.3,49	47

16	Jul/10	9	53.4	52.39	52.48(0)	52.26(-0.14)	52.15(0.32)	52.39	-0.6	-7	24(0)	-5	[0]	[12]	[12]	-14	101	UR	0.6	SmallShort?	(0)	15	18	13	20	-0.2,41	47
17	Jul/9	15	53.53	52.19	52.48(0)	52.34(-0.15)	51.98(0.05)	52.08	-0.8	-13	24(1.1)	-40	[0]	[-2]	[-0]	-37	-51	DT	0.2	OpenShort?	(-1)	2	-9	14	6	-0.9,36	31
18	Jul/9	14	53.53	52.19	52.47(-0.02)	52.42(-0.08)	51.95(0.05)	52.23	-0.7	-13	23(0.2)	-50	[-1]	[-1]	[5]	-33	-1	DP	0.7	OpenShort	(1)	2	6	25	-10	-0.6,32	31
19	Jul/9	13	53.53	52.19	52.48(-0.03)	52.46(-0.1)	51.92(-0.41)	52.12	-0.8	-13	23(0.5)	-50	[-1]	[-22]	[2]	-52	-178	DP	0.5	OpenShort	(-1)	-19	12	4	-20	-0.8,18	31
20	Jul/9	12	53.53	52.19	52.5(-0.05)	52.51(-0.16)	52.13(-0.48)	51.91	-0.9	-13	23(1.2)	-50	[-2]	[-27]	[-0]	-78	-214	DT	-0.5	OpenShort	(-2)	-22	20	-18	-20	-1.4,7	31

21	Jul/9	11	53.53	52.19	52.53(-0.05)	52.59(-0.22)	52.38(-0.59)	51.58	-1.1	-13	21(2.9)	-50	[-2]	[-34]	[-26]	-109	-327	DT	-2	HoldShort	(-3)	-27	-21	-69	-20	-2.4,1	31
22	Jul/9	10	53.53	52.19	52.56(-0.03)	52.71(-0.13)	52.69(-0.36)	51.93	-0.9	-13	18(1.5)	-50	[-1]	[-21]	[-17]	-64	-211	DT	-2.2	OpenShort	(-1)	-17	-10	-52	-20	-1.9,34	31
23	Jul/9	9	53.53	52.19	52.58(-0.05)	52.78(-0.08)	52.88(-0.22)	52.09	-0.8	-13	17(1.1)	-50	[-2]	[-13]	[-33]	-23	-96	DT	-2.5	OpenShort?	(-1)	-10	-62	-37	-20	-1.6,67	31
24	Jul/8	15	53.88	52.23	52.61(-0.01)	52.82(0.13)	53(0.21)	53.16	-0.3	-14	16(1.1)	-50	[-1]	[12]	[3]	98	195	TP	0.5	OpenShort?	(1)	10	1	12	13	1.9,100	34
25	Jul/8	14	53.88	52.23	52.62(0.02)	52.75(0.15)	52.89(0.16)	53.15	-0.3	-14	15(0.4)	-40	[1]	[10]	[7]	93	129	RG	0.8	SmallShort	(-1)	7	2	22	20	1.7,100	34

26	Jul/8	13	53.88	52.23	52.61(-0.02)	52.67(0.13)	52.8(0.14)	53.11	-0.4	-14	14(-0.6)	-40	[-1]	[8]	[11]	87	182	UR	1	SmallShort	(0)	6	13	26	20	1.6,97	34
27	Jul/8	12	53.88	52.23	52.62(-0.02)	52.6(0.15)	52.73(0.1)	52.89	-0.5	-14	15(-0.7)	-40	[-1]	[7]	[7]	61	115	UR	0.5	SmallShort	(-1)	5	13	14	6	0.8,91	34
28	Jul/8	11	53.88	52.23	52.63(-0.04)	52.52(0.05)	52.68(0.05)	52.67	-0.6	-14	16(-0.5)	-50	[-2]	[2]	[4]	28	88	UR	-0	SmallShort	(-1)	2	3	11	15	0.1,75	34
29	Jul/8	10	53.88	52.23	52.65(-0.04)	52.5(0.04)	52.65(0.07)	52.62	-0.6	-14	16(-0.6)	-50	[-2]	[3]	[-1]	9	75	RG	-0.1	Wait	(-1)	3	-7	9	2	-0.1,61	34
30	Jul/8	9	53.88	52.23	52.67(-0.03)	52.48(0.04)	52.61(0.13)	52.74	-0.5	-14	17(-0.3)	-40	[-1]	[6]	[5]	19	105	UR	0.4	SmallShort?	(-1)	6	1	17	20	0.2,64	34

31	Jul/7	15	54.17	52.23	52.69(-0.03)	52.46(0.11)	52.54(0.12)	52.72	-0.6	-16	17(1.5)	-40	[-1]	[6]	[5]	-5	101	UR	0.5	SmallShort?	(-1)	5	5	13	10	0.1,43	32
32	Jul/7	14	54.17	52.23	52.71(-0.02)	52.4(0.05)	52.48(0.23)	52.63	-0.6	-16	16(-0.1)	-40	[-1]	[9]	[6]	-19	91	UR	0.4	SmallShort	(-2)	10	5	13	20	-0.2,36	32
33	Jul/7	13	54.17	52.23	52.72(-0.04)	52.38(-0.01)	52.36(0.04)	52.55	-0.7	-16	16(0)	-50	[-2]	[-0]	[6]	-31	38	UR	0.5	SmallShort	(-1)	2	8	10	19	-0.4,29	32
34	Jul/7	12	54.17	52.23	52.74(-0.03)	52.39(-0.18)	52.34(-0.02)	52.42	-0.7	-16	16(0.3)	-50	[-1]	[-7]	[7]	-45	-24	DP	0.2	OpenShort	(-2)	-1	2	13	20	-0.8,25	32
35	Jul/7	11	54.17	52.23	52.76(-0.03)	52.48(-0.14)	52.35(-0.04)	52.38	-0.7	-16	15(0.4)	-50	[-1]	[-6]	[0]	-59	-41	DT	0.1	OpenShort	(-1)	-2	-1	-1	8	-1,16	32

36	Jul/7	10	54.17	52.23	52.76(-0)	52.55(-0.17)	52.37(0.07)	52.4	-0.7	-16	15(0.2)	-40	[-0]	[-2]	[8]	-60	-44	DP	0.1	OpenShort	(-2)	3	20	-1	15	-1,15	32
37	Jul/7	9	54.17	52.23	52.78(-0.03)	52.64(-0.2)	52.33(-0.11)	52.06	-0.9	-16	15(1)	-50	[-1]	[-11]	[-11]	-85	-137	DT	-0.7	HoldShort?	(-1)	-5	-22	-9	-20	-2,15	32
38	Jul/6	15	54.53	52.4	52.8(0.02)	52.74(-0.13)	52.39(-0.08)	52.44	-0.8	-16	14(1.2)	-50	[1]	[-7]	[-1]	-55	-129	DR	0.1	OpenShort?	(1)	-3	-2	4	-11	-1.1,23	30
39	Jul/6	14	54.53	52.4	52.79(0.08)	52.81(-0.1)	52.43(-0.36)	52.48	-0.7	-16	13(-2.7)	-50	[3]	[-18]	[-4]	-57	-298	DR	0.1	OpenShort	(0)	-16	-1	-12	-20	-0.9,16	30
40	Jul/6	13	54.53	52.4	52.75(0.09)	52.86(-0.11)	52.62(-0.21)	52.49	-0.7	-16	15(-2.8)	-40	[4]	[-11]	[-1]	-57	-252	DR	-0.3	OpenShort	(3)	-9	17	-26	-20	-0.6,8	30

41	Jul/6	12	54.53	52.4	52.7(0.09)	52.92(-0.16)	52.73(-0.4)	52.19	-0.9	-16	18(-3.1)	-50	[4]	[-21]	[-15]	-66	-367	DR	-1.1	OpenShort	(2)	-17	-9	-48	-20	-1,9	30
42	Jul/6	11	54.53	52.4	52.65(0.07)	53.01(-0.11)	52.94(-0.3)	52.34	-0.8	-16	21(-1.6)	-50	[3]	[-15]	[-16]	-20	-262	DR	-1	OpenShort	(3)	-13	-19	-28	-20	-0.5,43	30
43	Jul/6	10	54.53	52.4	52.62(0.09)	53.07(-0.04)	53.1(-0.15)	52.66	-0.7	-16	23(-0.8)	-50	[4]	[-7]	[-21]	21	-169	DR	-0.7	OpenShort	(3)	-6	-43	-20	-20	0.1,68	30
44	Jul/6	9	54.53	52.4	52.57(0.16)	53.09(0.12)	53.18(0.13)	53.4	-0.4	-16	24(0.1)	-5	[7]	[9]	[8]	79	-19	RG	0.3	Wait?	(5)	6	20	0	11	1.3,96	30
45	Jul/2	15	54.81	52.48	52.49(0.14)	53.03(0.06)	53.11(0.02)	53.05	-0.6	-15	23(0.2)	-40	[6]	[2]	[-5]	65	-79	CR	-0.1	HoldShort?	(4)	1	-12	-4	-6	0.9,92	33

46	Jul/2	14	54.81	52.48	52.42(0.19)	53(0.14)	53.1(0.06)	53.26	-0.5	-15	23(-0.4)	-15	[7]	[5]	[3]	82	-55	RG	0.2	Wait	(5)	2	8	0	6	1.3,99	33
47	Jul/2	13	54.81	52.48	52.32(0.18)	52.92(0.13)	53.07(0.07)	53.12	-0.6	-15	24(-0.5)	-20	[7]	[5]	[1]	79	-49	RG	0.1	Wait	(5)	3	3	-1	4	1.2,99	33
48	Jul/2	12	54.81	52.48	52.23(0.18)	52.85(0.14)	53.03(0.05)	53.06	-0.6	-15	24(-0.2)	-20	[7]	[4]	[3]	77	-42	RG	0	Wait	(6)	2	-1	26	-8	1.2,97	33
49	Jul/2	11	54.81	52.48	52.13(0.17)	52.78(0.27)	53(0.11)	53.07	-0.6	-15	24(0.3)	-10	[6]	[9]	[5]	82	7	RG	0.1	Wait	(5)	4	4	27	-15	1.4,97	33
50	Jul/2	10	54.81	52.48	52.04(0.16)	52.64(0.29)	52.94(0.08)	53	-0.6	-15	24(0.6)	-25	[6]	[8]	[1]	83	10	RG	0.1	Wait	(6)	3	-6	28	-13	1.4,98	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI