Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 14, 2020



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $287.7400      One month high (close): $307.5000

SBAC Daily Change: 1.84%   Daily StdDev 2.18%   SBAC EMA_5_Trend: -0.54%   10Minute StdDev: $4.7504

Latest Price :  $297.18(1.84%)

Thu. Jul 16, 2020($1.3)   Wed. Jul 15, 2020($2)   Tue. Jul 14, 2020($4.5)   Mon. Jul 13, 2020($3.7)   Fri. Jul 10, 2020($1.5)   Thu. Jul 9, 2020($1.7)   Wed. Jul 8, 2020($2)   Tue. Jul 7, 2020($2)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.92%(54%)   Avg negative next hour return: -0.71%(46%)
     Tue. Jul. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1413   297.9  301.15  299.78(-0.19 296.03(-0.3 293.17(0.13293.27-0.8    484(2)0[-9][-3][4]-7486RG0Wait    (-7)6105-1-1.3,954

Daily Trend: %
Up Forces: 301.15(daily_ema_10 2.69%)  
Down Forces:
Support Levels:
Resistance Levels: 296.03(weak_hourly_sma_10 0.94%)   297.9(daily_ema_20 1.58%)   299.78(weak_hourly_sma_20 2.22%)  
 
2Jul/1412   297.9  301.15  300.36(-0.17 296.92(-0.31 292.8(-0.29292.36-0.9    482(6)-20[-8][-22][-2]-85-135DT-0.1OpenShort    (-7)-1331-20-1.7,854
3Jul/1411   297.9  301.15  300.87(-0.16 297.86(-0.42 293.64(-0.59292.13-1    476(8.1)-35[-7][-38][-4]-85-275DT-0.3OpenShort    (-6)-27-917-20-2,1554
4Jul/1410   297.9  301.15  301.36(-0.14 299.11(-0.34 295.39(-0.64292.95-0.8    468(8.5)-40[-6][-38][-12]-90-310DT-0.6OpenShort    (-5)-29-2511-20-2.1,1354
5Jul/149   297.9  301.15  301.77(-0.17 300.14(-0.25 297.29(-0.53295.15-0.5    459(4.5)-10[-8][-32][8]-89-169DP-0.6OpenShort?    (-3)-2443-5-20-1.9,954
 
6Jul/1315   297.99  300.51  302.3(-0.22 300.9(-0.38 298.89(-0.71291.43-1.1    155(19.5)-50[-10][-44][-36]-135-300DT-2.3HoldShort?    (-8)-33-57-31-20-3.4,047
7Jul/1314   297.99  300.51  302.97(-0.1 302.05(-0.21 301.04(-0.34296.53-0.2    135(10.7)-40[-5][-21][-27]-122-189DT-2.2HoldShort    (-5)-15-48-28-20-3.1,647
8Jul/1313   297.99  300.51  303.28(-0.05 302.68(-0.11 302.07(-0.25300.890.5    124(1.8)-20[-2][-15][-9]-74-98DT-0.8OpenShort    (-1)-11-17-11-18-1.7,1947
9Jul/1312   297.99  300.51  303.43(-0.05 303(-0.08 302.83(-0.05302.450.8    123(-0.8)-15[-2][-5][-2]-4221DT-0.3OpenShort    (-1)-2-723-0.7,2647
10Jul/1311   297.99  300.51  303.57(-0.05 303.23(-0.1 303(0.03303.130.9    123(-1.7)-5[-2][-2][2]-3765RG0.1Wait    (-1)110-1618-0.3,2147
 
11Jul/1310   297.99  300.51  303.72(-0.04 303.53(-0.09 302.92(-0.04302.190.7    125(0.5)5[-2][-5][0]-41-8RG-0.5Wait    (-2)-25-5-13-1,3447
12Jul/139   297.99  300.51  303.84(-0.05 303.8(-0.03 303.05(-0.08301.710.6    125(1.4)-20[-2][-5][-14]-47-31DT-0.9OpenShort?    (-2)-4-32-2-20-1.5,4147
13Jul/1015   298.31  300.92  303.98(-0.03 303.89(0.09 303.28(0.03304.671.1    523(-2)35[-1][4][7]1168UR1SmallShort?    (0)11514-20.5,4851
14Jul/1014   298.31  300.92  304.06(-0.05 303.61(0.07 303.18(-0.09303.280.9    525(-1.4)15[-2][-1][0]-276RG0.1Wait    (-2)-46-1-20-0.5,3651
15Jul/1013   298.31  300.92  304.22(-0.07 303.4(-0.1 303.46(-0.23302.730.8    527(-1.3)10[-3][-12][-3]-42-32RG-0.5Wait    (-2)-10-2-193-1,3351
 
16Jul/1012   298.31  300.92  304.43(-0.07 303.69(-0.06 304.15(-0.13302.870.8    528(-0.7)15[-3][-6][-3]-321RG-0.8SmallLong    (-2)-60-18-5-1,4351
17Jul/1011   298.31  300.92  304.63(-0.08 303.69(-0)  304.54(0.01302.850.8    529(-1.6)5[-4][1][-9]-2348RG-1SmallLong    (-2)0-14-15-20-1.1,5551
18Jul/1010   298.31  300.92  304.88(-0.09 303.89(0.01 304.5(0.15304.161    530(-4.4)10[-4][7][0]15148RG-0.2Wait    (-2)7-6123-0.4,7551
19Jul/109   298.31  300.92  305.15(-0.06 303.85(-0.02 304.05(0.23304.711.1    535(-2.5)25[-3][10][2]21143UR0.3SmallShort?    (-3)10-163020-0.2,7651
20Jul/915   297.6  299.5  305.34(0.02 303.85(-0)  303.34(0.04306.161.5    437(0.6)45[1][4][14]2215UT1.3OpenLong?    (-1)21431200.4,6264
 
21Jul/914   297.6  299.5  305.29(0.03 303.91(0.01 303.34(0) 304.851.3    437(-1.2)50[1][2][13]-20-49UT0.8OpenLong    (-0)0242018-0.2,3564
22Jul/913   297.6  299.5  305.19(-0.02 303.88(-0.07 303.23(-0.02302.640.9    438(1)20[-1][-1][-1]-68-59RG-0.3Wait    (0)-18-14-14-1.2,1264
23Jul/912   297.6  299.5  305.25(-0.06 304.08(-0.14 303.28(-0.12301.90.7    437(2.5)25[-3][-7][0]-72-71RG-0.7Wait    (-1)-58-8-19-1.6,1864
24Jul/911   297.6  299.5  305.43(-0.07 304.51(-0.17 303.64(-0.28301.160.6    434(4.5)-20[-3][-15][-20]-81-140DT-1.3OpenShort    (-3)-12-49-3-20-2.2,2464
25Jul/910   297.6  299.5  305.43(-0)  305.04(-0.04 304.49(-0.03305.611.4    430(0)30[0][-1][6]-25-9RG0.7Wait    (0)-19720-0,2564
 
26Jul/99   297.6  299.5  305.43(-0)  305.18(-0.06 304.59(0.02304.831.3    430(0.2)30[0][1][6]-47-24UR0.1SmallShort?    (-0)121-106-0.5,1664
27Jul/815   297.44  297.53  305.67(-0.02 305.37(-0.16 304.53(-0.11302.91    030(0.6)-10[-1][-8][-8]-72-99DT-1OpenShort?    (-1)-5-9-21-20-1.6,1853
28Jul/814   297.44  297.53  305.72(0.01 305.87(-0.19 304.88(-0.16303.711.1    029(-1.1)-5[0][-10][-8]-45-136DR-0.7OpenShort    (0)-7-18-5-10-1.2,3553
29Jul/813   297.44  297.53  305.68(0.01 306.44(-0.11 305.37(-0.07305.391.4    030(-0.1)-5[0][-5][-3]-16-46DR0OpenShort    (2)-3-8-0-2-0.2,3953
30Jul/812   297.44  297.53  305.66(0.04 306.77(0.03 305.59(-0.06306.121.5    030(-0.7)15[2][-1][3]-8-52RG0.3Wait    (1)-317-8-200.3,3553
 
31Jul/811   297.44  297.53  305.55(0.04 306.68(0.06 305.76(-0.15304.541.3    031(-2.3)10[2][-4][-8]-29-129DR-0.7OpenShort    (0)-7-1-18-20-0.6,3653
32Jul/810   297.44  297.53  305.43(0.01 306.5(0.02 306.22(-0.21304.621.3    033(-0.4)-25[0][-8][-13]-15-111DR-0.9OpenShort    (1)-9-17-19-20-0.4,4553
33Jul/89   297.44  297.53  305.4(0.02 306.43(0.02 306.87(-0.21306.211.5    034(0.1)-10[1][-8][-4]17-66DR-0.3OpenShort?    (1)-9-3-12-100.4,5753
34Jul/715   297.61  296.59  305.33(0.01 306.36(0.03 307.51(-0.14306.481.5    133(2.3)-15[0][-4][-5]25-17DR-0.5OpenShort?    (1)-6-5-19-40.6,6051
35Jul/714   297.61  296.59  305.29(0.1 306.26(0.04 307.95(0.12306.971.6    131(-3)20[4][7][-2]41-21CR-0.5HoldShort    (1)52-2180.9,6851
 
36Jul/713   297.61  296.59  304.99(0.1 306.14(0.05 307.59(0.27306.811.5    134(-2.3)20[4][13][-5]5321CR-0.4HoldShort    (3)11-12-940.9,8051
37Jul/712   297.61  296.59  304.7(0.11 305.98(0.13 306.77(0.26307.911.7    136(0.4)20[4][15][-1]8156CR0.5OpenShort    (4)10-1616171.5,9351
38Jul/711   297.61  296.59  304.38(0.17 305.57(0.22 305.99(0.26309.42    136(0)50[7][17][11]10337UT1.6CloseLong    (5)10832202.3,9551
39Jul/710   297.61  296.59  303.85(0.2 304.91(0.12 305.2(0.2308.671.8    136(-3.6)50[8][13][19]79-17UT1.6HoldLong    (6)83810202.2,7451
40Jul/79   297.61  296.59  303.26(0.14 304.54(0.04 304.58(-0.03305.161.3    140(-6.1)35[5][2][7]32-111UT0.2OpenLong?    (5)-127-1440.8,6251
 
41Jul/615   297.02  295.66  302.82(0.16 304.41(0.01 304.68(-0.16302.731    -046(-14.7)10[6][-4][-12]7-234DR-0.7OpenShort?    (4)-6-14-23-20-0,5752
42Jul/614   297.02  295.66  302.33(0.11 304.41(0)  305.18(0.01303.971.2    -060(-2.6)-5[4][2][-7]49-76CR-0.3HoldShort    (6)0-16-8-80.5,8652
43Jul/613   297.02  295.66  301.99(0.18 304.36(0.02 305.16(0.17305.461.5    -063(-3.8)25[7][9][2]73-52UT0.1OpenLong    (5)7-12201,9852
44Jul/612   297.02  295.66  301.46(0.2 304.36(-0)  304.63(0.04305.571.5    -067(-4.6)20[8][4][3]76-82UT0.2HoldLong    (6)2-16201.1,9852
45Jul/611   297.02  295.66  300.85(0.19 304.32(0.15 304.51(0.12305.681.5    -071(-1)25[7][10][3]74-26UT0.3OpenLong    (7)556-11.2,9452
 
46Jul/610   297.02  295.66  300.29(0.15 303.85(0.14 304.15(0.19305.211.4    -072(1.1)20[6][12][5]6640UT0.3OpenLong    (6)715-121.2,8652
47Jul/69   297.02  295.66  299.83(0.12 303.42(0.08 304.15(-0) 303.871.2    -071(0.7)5[5][3][3]59-11RG0.1Wait?    (5)012-1-51,8452
48Jul/215   296.72  295.48  299.46(0.2 303.19(0.13 303.56(-0.14302.821.1    071(-8.7)5[8][0][-8]56-166DR-0.2OpenShort?    (4)-5-2319-200.8,8652
49Jul/214   296.72  295.48  298.86(0.26 302.78(0.27 304(-0.05304.971.5    079(-3.6)45[10][7][7]69-109UT0.2OpenLong    (8)-21223-61.4,8452
50Jul/213   296.72  295.48  298.09(0.24 301.97(0.25 304.14(0.19303.861.3    083(-2.7)50[9][15][9]62-26UT-0.1OpenLong    (8)71721-71.2,8252
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA